SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,926 Value ($000) $3,954 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 21,386 Value ($000) $5,068 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 19,566 Value ($000) $5,335 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 19,744 Value ($000) $5,299 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 20,124 Value ($000) $6,728 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 20,060 Value ($000) $5,491 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 20,380 Value ($000) $5,240 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 20,070 Value ($000) $6,045 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 19,594 Value ($000) $5,156 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 20,100 Value ($000) $4,076 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 16,662 Value ($000) $3,520 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 12,777 Value ($000) $2,553 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 12,972 Value ($000) $1,720 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 8,030 Value ($000) $1,155 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 8,082 Value ($000) $1,334 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 7,801 Value ($000) $1,656 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 6,552 Value ($000) $1,665 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 6,352 Value ($000) $1,723 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 6,222 Value ($000) $1,520 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 6,729 Value ($000) $1,426 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 3,918 Value ($000) $872 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 3,489 Value ($000) $877 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 3,298 Value ($000) $618 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 2,822 Value ($000) $406 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 2,643 Value ($000) $430 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 2,858 Value ($000) $424 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 1,345 Value ($000) $204 Avg Close $154.83 Range $140.80 - $165.55

Q4 2015

Shares 4,835 Value ($000) $379 Avg Close $77.15 Range $67.86 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,926	$3,954	$248.17	$221.60 - $269.11
Q3 2025	21,386	$5,068	$251.43	$225.72 - $275.87
Q2 2025	19,566	$5,335	$266.04	$228.51 - $294.59
Q1 2025	19,744	$5,299	$309.01	$257.51 - $364.71
Q4 2024	20,124	$6,728	$316.76	$267.64 - $366.19
Q3 2024	20,060	$5,491	$253.82	$230.08 - $276.52
Q2 2024	20,380	$5,240	$264.72	$209.73 - $307.96
Q1 2024	20,070	$6,045	$285.15	$246.84 - $314.88
Q4 2023	19,594	$5,156	$223.60	$191.35 - $265.14
Q3 2023	20,100	$4,076	$213.47	$197.15 - $235.36
Q2 2023	16,662	$3,520	$201.68	$185.06 - $222.30
Q1 2023	12,777	$2,553	$166.88	$131.43 - $197.60
Q4 2022	12,972	$1,720	$144.17	$124.82 - $164.04
Q3 2022	8,030	$1,155	$167.53	$142.02 - $192.04
Q2 2022	8,082	$1,334	$174.57	$152.69 - $218.35
Q1 2022	7,801	$1,656	$212.63	$182.23 - $253.79
Q4 2021	6,552	$1,665	$277.61	$242.31 - $308.01
Q3 2021	6,352	$1,723	$250.91	$231.50 - $282.92
Q2 2021	6,222	$1,520	$227.70	$206.40 - $244.72
Q1 2021	6,729	$1,426	$219.95	$199.09 - $248.21
Q4 2020	3,918	$872	$240.26	$213.04 - $267.67
Q3 2020	3,489	$877	$216.28	$179.75 - $281.08
Q2 2020	3,298	$618	$166.47	$128.48 - $191.76
Q1 2020	2,822	$406	$169.39	$113.91 - $193.37
Q4 2019	2,643	$430	$154.88	$139.79 - $164.34
Q3 2019	2,858	$424	$150.15	$136.21 - $159.67
Q2 2019	1,345	$204	$154.83	$140.80 - $165.55
Q4 2015	4,835	$379	$77.15	$67.86 - $81.90