SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,619 Value ($000) $4,138 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 16,492 Value ($000) $3,909 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 17,181 Value ($000) $4,685 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 17,290 Value ($000) $4,640 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 16,738 Value ($000) $5,596 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 16,852 Value ($000) $4,613 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 16,995 Value ($000) $4,369 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 17,386 Value ($000) $5,236 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 17,818 Value ($000) $4,689 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 17,966 Value ($000) $3,643 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 18,244 Value ($000) $3,854 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 18,152 Value ($000) $3,626 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 18,706 Value ($000) $2,480 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 19,294 Value ($000) $2,775 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 19,700 Value ($000) $3,251 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 20,317 Value ($000) $4,314 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 20,772 Value ($000) $5,279 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 21,294 Value ($000) $5,776 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 21,433 Value ($000) $5,236 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 21,653 Value ($000) $4,588 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 24,230 Value ($000) $5,392 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 25,238 Value ($000) $6,342 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 26,578 Value ($000) $4,979 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 30,263 Value ($000) $4,357 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 36,182 Value ($000) $5,885 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 37,380 Value ($000) $5,549 Avg Close $150.15 Range $136.21 - $159.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,619	$4,138	$248.17	$221.60 - $269.11
Q3 2025	16,492	$3,909	$251.43	$225.72 - $275.87
Q2 2025	17,181	$4,685	$266.04	$228.51 - $294.59
Q1 2025	17,290	$4,640	$309.01	$257.51 - $364.71
Q4 2024	16,738	$5,596	$316.76	$267.64 - $366.19
Q3 2024	16,852	$4,613	$253.82	$230.08 - $276.52
Q2 2024	16,995	$4,369	$264.72	$209.73 - $307.96
Q1 2024	17,386	$5,236	$285.15	$246.84 - $314.88
Q4 2023	17,818	$4,689	$223.60	$191.35 - $265.14
Q3 2023	17,966	$3,643	$213.47	$197.15 - $235.36
Q2 2023	18,244	$3,854	$201.68	$185.06 - $222.30
Q1 2023	18,152	$3,626	$166.88	$131.43 - $197.60
Q4 2022	18,706	$2,480	$144.17	$124.82 - $164.04
Q3 2022	19,294	$2,775	$167.53	$142.02 - $192.04
Q2 2022	19,700	$3,251	$174.57	$152.69 - $218.35
Q1 2022	20,317	$4,314	$212.63	$182.23 - $253.79
Q4 2021	20,772	$5,279	$277.61	$242.31 - $308.01
Q3 2021	21,294	$5,776	$250.91	$231.50 - $282.92
Q2 2021	21,433	$5,236	$227.70	$206.40 - $244.72
Q1 2021	21,653	$4,588	$219.95	$199.09 - $248.21
Q4 2020	24,230	$5,392	$240.26	$213.04 - $267.67
Q3 2020	25,238	$6,342	$216.28	$179.75 - $281.08
Q2 2020	26,578	$4,979	$166.47	$128.48 - $191.76
Q1 2020	30,263	$4,357	$169.39	$113.91 - $193.37
Q4 2019	36,182	$5,885	$154.88	$139.79 - $164.34
Q3 2019	37,380	$5,549	$150.15	$136.21 - $159.67