SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,326 Value ($000) $4,455 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 11,420 Value ($000) $3,126 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 11,701 Value ($000) $3,008 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 15,966 Value ($000) $4,809 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 13,995 Value ($000) $3,683 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 15,666 Value ($000) $3,177 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 15,613 Value ($000) $3,298 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 14,775 Value ($000) $2,952 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 10,078 Value ($000) $1 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 10,133 Value ($000) $1,458 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 8,755 Value ($000) $1,445 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 15,295 Value ($000) $3,248 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 14,778 Value ($000) $3,755 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 15,204 Value ($000) $4,124 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 15,136 Value ($000) $3,697 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 22,790 Value ($000) $4,828 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 20,648 Value ($000) $4,594 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 17,775 Value ($000) $4,467 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 23,273 Value ($000) $4,360 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 34,849 Value ($000) $5,017 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 29,514 Value ($000) $4,800 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 29,453 Value ($000) $4,372 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 28,944 Value ($000) $4,391 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 26,402 Value ($000) $4,182 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 18,904 Value ($000) $2,589 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 17,865 Value ($000) $2,841 Avg Close $146.61 Range $133.68 - $159.15

Q2 2013

Shares 504 Value ($000) $19 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,326	$4,455	$316.76	$267.64 - $366.19
Q3 2024	11,420	$3,126	$253.82	$230.08 - $276.52
Q2 2024	11,701	$3,008	$264.72	$209.73 - $307.96
Q1 2024	15,966	$4,809	$285.15	$246.84 - $314.88
Q4 2023	13,995	$3,683	$223.60	$191.35 - $265.14
Q3 2023	15,666	$3,177	$213.47	$197.15 - $235.36
Q2 2023	15,613	$3,298	$201.68	$185.06 - $222.30
Q1 2023	14,775	$2,952	$166.88	$131.43 - $197.60
Q4 2022	10,078	$1	$144.17	$124.82 - $164.04
Q3 2022	10,133	$1,458	$167.53	$142.02 - $192.04
Q2 2022	8,755	$1,445	$174.57	$152.69 - $218.35
Q1 2022	15,295	$3,248	$212.63	$182.23 - $253.79
Q4 2021	14,778	$3,755	$277.61	$242.31 - $308.01
Q3 2021	15,204	$4,124	$250.91	$231.50 - $282.92
Q2 2021	15,136	$3,697	$227.70	$206.40 - $244.72
Q1 2021	22,790	$4,828	$219.95	$199.09 - $248.21
Q4 2020	20,648	$4,594	$240.26	$213.04 - $267.67
Q3 2020	17,775	$4,467	$216.28	$179.75 - $281.08
Q2 2020	23,273	$4,360	$166.47	$128.48 - $191.76
Q1 2020	34,849	$5,017	$169.39	$113.91 - $193.37
Q4 2019	29,514	$4,800	$154.88	$139.79 - $164.34
Q3 2019	29,453	$4,372	$150.15	$136.21 - $159.67
Q2 2019	28,944	$4,391	$154.83	$140.80 - $165.55
Q1 2019	26,402	$4,182	$153.14	$128.54 - $164.99
Q4 2018	18,904	$2,589	$135.90	$112.24 - $159.26
Q3 2018	17,865	$2,841	$146.61	$133.68 - $159.15
Q2 2013	504	$19	$40.78	$35.66 - $47.01