SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,455 Value ($000) $385 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,617 Value ($000) $383 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,591 Value ($000) $979 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 4,649 Value ($000) $1,248 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 4,881 Value ($000) $1,632 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 1,331 Value ($000) $364 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 1,301 Value ($000) $334 Avg Close $264.72 Range $209.73 - $307.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,455	$385	$248.17	$221.60 - $269.11
Q3 2025	1,617	$383	$251.43	$225.72 - $275.87
Q2 2025	3,591	$979	$266.04	$228.51 - $294.59
Q1 2025	4,649	$1,248	$309.01	$257.51 - $364.71
Q4 2024	4,881	$1,632	$316.76	$267.64 - $366.19
Q3 2024	1,331	$364	$253.82	$230.08 - $276.52
Q2 2024	1,301	$334	$264.72	$209.73 - $307.96