SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,261 Value ($000) $864 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 3,327 Value ($000) $788 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 3,507 Value ($000) $956 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 3,649 Value ($000) $979 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 3,027 Value ($000) $1,012 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 3,124 Value ($000) $855 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 3,162 Value ($000) $813 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 3,234 Value ($000) $974 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 3,340 Value ($000) $879 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 3,340 Value ($000) $677 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 3,403 Value ($000) $719 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 3,567 Value ($000) $713 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 3,570 Value ($000) $473 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 3,749 Value ($000) $540 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 3,717 Value ($000) $614 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 3,172 Value ($000) $674 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 3,006 Value ($000) $764 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 2,981 Value ($000) $809 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 2,927 Value ($000) $715 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 2,804 Value ($000) $594 Avg Close $219.95 Range $199.09 - $248.21