SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,561 Value ($000) $18 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 71,540 Value ($000) $17 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 82,517 Value ($000) $23 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 86,316 Value ($000) $23 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 74,566 Value ($000) $25 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 61,211 Value ($000) $17 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 61,273 Value ($000) $16 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 60,460 Value ($000) $18 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 60,545 Value ($000) $16 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 64,803 Value ($000) $13 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 64,368 Value ($000) $14 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 63,906 Value ($000) $13 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 65,991 Value ($000) $9 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 59,439 Value ($000) $8,550 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 61,869 Value ($000) $10,211 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 63,412 Value ($000) $13,464 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 62,122 Value ($000) $15,787 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 58,462 Value ($000) $15,856 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 56,377 Value ($000) $13,771 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 59,567 Value ($000) $12,620 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 61,040 Value ($000) $13,583 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 63,325 Value ($000) $15,915 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 69,530 Value ($000) $13,025 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 70,355 Value ($000) $10,130 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 69,985 Value ($000) $11,382 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 55,275 Value ($000) $8,205 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 51,780 Value ($000) $7,857 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 44,840 Value ($000) $7,101 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 39,370 Value ($000) $5,393 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 42,535 Value ($000) $6,764 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 42,535 Value ($000) $5,802 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 42,035 Value ($000) $4,889 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 24,860 Value ($000) $2,541 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 17,745 Value ($000) $1,658 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 17,695 Value ($000) $1,532 Avg Close $86.04 Range $80.57 - $90.89