SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,529 Value ($000) $679 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 2,331 Value ($000) $779 Avg Close $316.76 Range $267.64 - $366.19

Q4 2021

Shares 3,167 Value ($000) $805 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 2,976 Value ($000) $807 Avg Close $250.91 Range $231.50 - $282.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,529	$679	$309.01	$257.51 - $364.71
Q4 2024	2,331	$779	$316.76	$267.64 - $366.19
Q4 2021	3,167	$805	$277.61	$242.31 - $308.01
Q3 2021	2,976	$807	$250.91	$231.50 - $282.92