SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,174 Value ($000) $1,373 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 5,260 Value ($000) $1,247 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 5,521 Value ($000) $1,505 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 5,154 Value ($000) $1,386 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 6,664 Value ($000) $2,227 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 6,210 Value ($000) $1,700 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 5,595 Value ($000) $1,412 Avg Close $264.72 Range $209.73 - $307.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,174	$1,373	$248.17	$221.60 - $269.11
Q3 2025	5,260	$1,247	$251.43	$225.72 - $275.87
Q2 2025	5,521	$1,505	$266.04	$228.51 - $294.59
Q1 2025	5,154	$1,386	$309.01	$257.51 - $364.71
Q4 2024	6,664	$2,227	$316.76	$267.64 - $366.19
Q3 2024	6,210	$1,700	$253.82	$230.08 - $276.52
Q2 2024	5,595	$1,412	$264.72	$209.73 - $307.96