SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,956 Value ($000) $78,667 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 294,240 Value ($000) $69,735 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 386,952 Value ($000) $105,518 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 349,890 Value ($000) $93,896 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 358,246 Value ($000) $120 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 228,116 Value ($000) $62 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 338,140 Value ($000) $87 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 248,825 Value ($000) $75 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 243,724 Value ($000) $64 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 293,015 Value ($000) $59 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 284,867 Value ($000) $60 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 249,494 Value ($000) $50 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 234,118 Value ($000) $31 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 312,410 Value ($000) $44,937 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 322,172 Value ($000) $53,171 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 357,789 Value ($000) $75,966 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 413,106 Value ($000) $104,983 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 305,316 Value ($000) $82,808 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 214,380 Value ($000) $52,367 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 233,042 Value ($000) $49,375 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 260,931 Value ($000) $58,065 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 247,163 Value ($000) $62,117 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 149,457 Value ($000) $27,998 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 119,227 Value ($000) $17,166 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 106,476 Value ($000) $17,317 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 107,768 Value ($000) $15,997 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 103,199 Value ($000) $15,658 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 115,310 Value ($000) $18,262 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 48,638 Value ($000) $6,662 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 183,238 Value ($000) $29,140 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 154,957 Value ($000) $21,136 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 158,414 Value ($000) $18,424 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 187,684 Value ($000) $19,187 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 474,444 Value ($000) $44,323 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 471,839 Value ($000) $40,861 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 471,692 Value ($000) $38,910 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 6,792 Value ($000) $465 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 24,644 Value ($000) $1,758 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 371,450 Value ($000) $29,497 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 360,651 Value ($000) $26,627 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 15,179 Value ($000) $1,190 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 33,346 Value ($000) $2,315 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 23,571 Value ($000) $1,641 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 18,167 Value ($000) $1,214 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 17,812 Value ($000) $1,056 Avg Close $58.25 Range $50.43 - $63.96

Q2 2014

Shares 4,662 Value ($000) $271 Avg Close $53.37 Range $47.60 - $58.64

Q3 2013

Shares 9,154 Value ($000) $475 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 6,447 Value ($000) $246 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,956	$78,667	$248.17	$221.60 - $269.11
Q3 2025	294,240	$69,735	$251.43	$225.72 - $275.87
Q2 2025	386,952	$105,518	$266.04	$228.51 - $294.59
Q1 2025	349,890	$93,896	$309.01	$257.51 - $364.71
Q4 2024	358,246	$120	$316.76	$267.64 - $366.19
Q3 2024	228,116	$62	$253.82	$230.08 - $276.52
Q2 2024	338,140	$87	$264.72	$209.73 - $307.96
Q1 2024	248,825	$75	$285.15	$246.84 - $314.88
Q4 2023	243,724	$64	$223.60	$191.35 - $265.14
Q3 2023	293,015	$59	$213.47	$197.15 - $235.36
Q2 2023	284,867	$60	$201.68	$185.06 - $222.30
Q1 2023	249,494	$50	$166.88	$131.43 - $197.60
Q4 2022	234,118	$31	$144.17	$124.82 - $164.04
Q3 2022	312,410	$44,937	$167.53	$142.02 - $192.04
Q2 2022	322,172	$53,171	$174.57	$152.69 - $218.35
Q1 2022	357,789	$75,966	$212.63	$182.23 - $253.79
Q4 2021	413,106	$104,983	$277.61	$242.31 - $308.01
Q3 2021	305,316	$82,808	$250.91	$231.50 - $282.92
Q2 2021	214,380	$52,367	$227.70	$206.40 - $244.72
Q1 2021	233,042	$49,375	$219.95	$199.09 - $248.21
Q4 2020	260,931	$58,065	$240.26	$213.04 - $267.67
Q3 2020	247,163	$62,117	$216.28	$179.75 - $281.08
Q2 2020	149,457	$27,998	$166.47	$128.48 - $191.76
Q1 2020	119,227	$17,166	$169.39	$113.91 - $193.37
Q4 2019	106,476	$17,317	$154.88	$139.79 - $164.34
Q3 2019	107,768	$15,997	$150.15	$136.21 - $159.67
Q2 2019	103,199	$15,658	$154.83	$140.80 - $165.55
Q1 2019	115,310	$18,262	$153.14	$128.54 - $164.99
Q4 2018	48,638	$6,662	$135.90	$112.24 - $159.26
Q3 2018	183,238	$29,140	$146.61	$133.68 - $159.15
Q2 2018	154,957	$21,136	$126.05	$112.25 - $140.41
Q1 2018	158,414	$18,424	$113.46	$101.04 - $127.32
Q4 2017	187,684	$19,187	$100.69	$92.33 - $107.88
Q3 2017	474,444	$44,323	$90.89	$84.10 - $97.04
Q2 2017	471,839	$40,861	$86.04	$80.57 - $90.89
Q1 2017	471,692	$38,910	$78.93	$68.17 - $83.39
Q4 2016	6,792	$465	$71.70	$65.63 - $79.41
Q3 2016	24,644	$1,758	$77.06	$68.97 - $82.09
Q2 2016	371,450	$29,497	$77.55	$72.23 - $83.47
Q1 2016	360,651	$26,627	$68.04	$51.97 - $77.03
Q4 2015	15,179	$1,190	$77.15	$67.86 - $81.90
Q3 2015	33,346	$2,315	$70.04	$63.39 - $73.63
Q2 2015	23,571	$1,641	$70.36	$64.63 - $77.52
Q1 2015	18,167	$1,214	$61.28	$54.29 - $70.15
Q4 2014	17,812	$1,056	$58.25	$50.43 - $63.96
Q2 2014	4,662	$271	$53.37	$47.60 - $58.64
Q3 2013	9,154	$475	$44.85	$37.28 - $53.60
Q2 2013	6,447	$246	$40.78	$35.66 - $47.01