SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,104 Value ($000) $34,254 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 129,711 Value ($000) $30,795 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 129,397 Value ($000) $35,339 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 130,880 Value ($000) $35,123 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 136,276 Value ($000) $45,616 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 140,207 Value ($000) $38,432 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 140,723 Value ($000) $36,180 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 146,709 Value ($000) $44,245 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 150,219 Value ($000) $39,529 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 152,434 Value ($000) $30,911 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 154,780 Value ($000) $32,699 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 158,457 Value ($000) $31,657 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 148,591 Value ($000) $19,702 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 133,209 Value ($000) $19,161 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 132,159 Value ($000) $21,812 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 126,465 Value ($000) $26,851 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 125,268 Value ($000) $31,834 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 122,975 Value ($000) $33,353 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 105,434 Value ($000) $25,754 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 105,229 Value ($000) $22,295 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 113,484 Value ($000) $25,254 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 114,338 Value ($000) $28,735 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 110,850 Value ($000) $20,766 Avg Close $166.47 Range $128.48 - $191.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,104	$34,254	$248.17	$221.60 - $269.11
Q3 2025	129,711	$30,795	$251.43	$225.72 - $275.87
Q2 2025	129,397	$35,339	$266.04	$228.51 - $294.59
Q1 2025	130,880	$35,123	$309.01	$257.51 - $364.71
Q4 2024	136,276	$45,616	$316.76	$267.64 - $366.19
Q3 2024	140,207	$38,432	$253.82	$230.08 - $276.52
Q2 2024	140,723	$36,180	$264.72	$209.73 - $307.96
Q1 2024	146,709	$44,245	$285.15	$246.84 - $314.88
Q4 2023	150,219	$39,529	$223.60	$191.35 - $265.14
Q3 2023	152,434	$30,911	$213.47	$197.15 - $235.36
Q2 2023	154,780	$32,699	$201.68	$185.06 - $222.30
Q1 2023	158,457	$31,657	$166.88	$131.43 - $197.60
Q4 2022	148,591	$19,702	$144.17	$124.82 - $164.04
Q3 2022	133,209	$19,161	$167.53	$142.02 - $192.04
Q2 2022	132,159	$21,812	$174.57	$152.69 - $218.35
Q1 2022	126,465	$26,851	$212.63	$182.23 - $253.79
Q4 2021	125,268	$31,834	$277.61	$242.31 - $308.01
Q3 2021	122,975	$33,353	$250.91	$231.50 - $282.92
Q2 2021	105,434	$25,754	$227.70	$206.40 - $244.72
Q1 2021	105,229	$22,295	$219.95	$199.09 - $248.21
Q4 2020	113,484	$25,254	$240.26	$213.04 - $267.67
Q3 2020	114,338	$28,735	$216.28	$179.75 - $281.08
Q2 2020	110,850	$20,766	$166.47	$128.48 - $191.76