SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,977 Value ($000) $5,292 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 19,893 Value ($000) $4,715 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 20,051 Value ($000) $5,468 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 18,246 Value ($000) $4,896 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 17,261 Value ($000) $5,771 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 21,730 Value ($000) $5,948 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 21,753 Value ($000) $5,593 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 5,929 Value ($000) $1,786 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 5,986 Value ($000) $1,575 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 5,986 Value ($000) $1,214 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 5,946 Value ($000) $1,256 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 6,806 Value ($000) $1,360 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 6,980 Value ($000) $925 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 7,020 Value ($000) $1,010 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 7,742 Value ($000) $1,278 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 7,791 Value ($000) $1,654 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 8,454 Value ($000) $2,148 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 9,403 Value ($000) $2,550 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 10,352 Value ($000) $2,529 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 11,827 Value ($000) $2,506 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 12,887 Value ($000) $2,868 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 12,847 Value ($000) $3,229 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 12,462 Value ($000) $2,335 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 12,602 Value ($000) $1,814 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 12,447 Value ($000) $2,024 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 12,457 Value ($000) $1,849 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 12,095 Value ($000) $1,835 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 16,965 Value ($000) $2,687 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 16,655 Value ($000) $2,281 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 17,465 Value ($000) $2,777 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 17,834 Value ($000) $2,433 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 18,284 Value ($000) $2,126 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 18,154 Value ($000) $1,856 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 18,204 Value ($000) $1,701 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 18,184 Value ($000) $1,575 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 18,288 Value ($000) $1,509 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 18,248 Value ($000) $1,249 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 15,598 Value ($000) $1,113 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 15,058 Value ($000) $1,196 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 14,898 Value ($000) $1,100 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 14,058 Value ($000) $1,102 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 14,878 Value ($000) $1,033 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 16,178 Value ($000) $1,126 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 16,088 Value ($000) $1,075 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 15,958 Value ($000) $946 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 16,308 Value ($000) $938 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 16,138 Value ($000) $937 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 17,238 Value ($000) $984 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 16,198 Value ($000) $894 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 13,298 Value ($000) $690 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 13,068 Value ($000) $499 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,977	$5,292	$248.17	$221.60 - $269.11
Q3 2025	19,893	$4,715	$251.43	$225.72 - $275.87
Q2 2025	20,051	$5,468	$266.04	$228.51 - $294.59
Q1 2025	18,246	$4,896	$309.01	$257.51 - $364.71
Q4 2024	17,261	$5,771	$316.76	$267.64 - $366.19
Q3 2024	21,730	$5,948	$253.82	$230.08 - $276.52
Q2 2024	21,753	$5,593	$264.72	$209.73 - $307.96
Q1 2024	5,929	$1,786	$285.15	$246.84 - $314.88
Q4 2023	5,986	$1,575	$223.60	$191.35 - $265.14
Q3 2023	5,986	$1,214	$213.47	$197.15 - $235.36
Q2 2023	5,946	$1,256	$201.68	$185.06 - $222.30
Q1 2023	6,806	$1,360	$166.88	$131.43 - $197.60
Q4 2022	6,980	$925	$144.17	$124.82 - $164.04
Q3 2022	7,020	$1,010	$167.53	$142.02 - $192.04
Q2 2022	7,742	$1,278	$174.57	$152.69 - $218.35
Q1 2022	7,791	$1,654	$212.63	$182.23 - $253.79
Q4 2021	8,454	$2,148	$277.61	$242.31 - $308.01
Q3 2021	9,403	$2,550	$250.91	$231.50 - $282.92
Q2 2021	10,352	$2,529	$227.70	$206.40 - $244.72
Q1 2021	11,827	$2,506	$219.95	$199.09 - $248.21
Q4 2020	12,887	$2,868	$240.26	$213.04 - $267.67
Q3 2020	12,847	$3,229	$216.28	$179.75 - $281.08
Q2 2020	12,462	$2,335	$166.47	$128.48 - $191.76
Q1 2020	12,602	$1,814	$169.39	$113.91 - $193.37
Q4 2019	12,447	$2,024	$154.88	$139.79 - $164.34
Q3 2019	12,457	$1,849	$150.15	$136.21 - $159.67
Q2 2019	12,095	$1,835	$154.83	$140.80 - $165.55
Q1 2019	16,965	$2,687	$153.14	$128.54 - $164.99
Q4 2018	16,655	$2,281	$135.90	$112.24 - $159.26
Q3 2018	17,465	$2,777	$146.61	$133.68 - $159.15
Q2 2018	17,834	$2,433	$126.05	$112.25 - $140.41
Q1 2018	18,284	$2,126	$113.46	$101.04 - $127.32
Q4 2017	18,154	$1,856	$100.69	$92.33 - $107.88
Q3 2017	18,204	$1,701	$90.89	$84.10 - $97.04
Q2 2017	18,184	$1,575	$86.04	$80.57 - $90.89
Q1 2017	18,288	$1,509	$78.93	$68.17 - $83.39
Q4 2016	18,248	$1,249	$71.70	$65.63 - $79.41
Q3 2016	15,598	$1,113	$77.06	$68.97 - $82.09
Q2 2016	15,058	$1,196	$77.55	$72.23 - $83.47
Q1 2016	14,898	$1,100	$68.04	$51.97 - $77.03
Q4 2015	14,058	$1,102	$77.15	$67.86 - $81.90
Q3 2015	14,878	$1,033	$70.04	$63.39 - $73.63
Q2 2015	16,178	$1,126	$70.36	$64.63 - $77.52
Q1 2015	16,088	$1,075	$61.28	$54.29 - $70.15
Q4 2014	15,958	$946	$58.25	$50.43 - $63.96
Q3 2014	16,308	$938	$55.64	$51.85 - $60.70
Q2 2014	16,138	$937	$53.37	$47.60 - $58.64
Q1 2014	17,238	$984	$59.07	$53.21 - $66.20
Q4 2013	16,198	$894	$52.85	$48.12 - $57.67
Q3 2013	13,298	$690	$44.85	$37.28 - $53.60
Q2 2013	13,068	$499	$40.78	$35.66 - $47.01