SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,491 Value ($000) $6,223 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 22,163 Value ($000) $5,253 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 21,651 Value ($000) $5,593 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 19,933 Value ($000) $5,349 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 21,022 Value ($000) $7,028 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 22,424 Value ($000) $6,138 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 21,596 Value ($000) $5,552 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 16,591 Value ($000) $4,997 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 23,021 Value ($000) $6,706 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 23,296 Value ($000) $4,724 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 23,430 Value ($000) $4,950 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 23,712 Value ($000) $4,737 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 14,969 Value ($000) $1,985 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 23,219 Value ($000) $3,340 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 22,610 Value ($000) $3,732 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 22,189 Value ($000) $4,711 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 22,138 Value ($000) $5,626 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 22,121 Value ($000) $6,000 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 22,174 Value ($000) $5,416 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 23,636 Value ($000) $5,008 Avg Close $219.95 Range $199.09 - $248.21