SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,089 Value ($000) $818 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,130 Value ($000) $742 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,159 Value ($000) $861 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 3,190 Value ($000) $856 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 2,385 Value ($000) $797 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 2,659 Value ($000) $728 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 2,273 Value ($000) $584 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 5,190 Value ($000) $1,563 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 5,412 Value ($000) $1,424 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 6,014 Value ($000) $1,220 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 5,902 Value ($000) $1,247 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 5,324 Value ($000) $1,064 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 6,000 Value ($000) $796 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 6,189 Value ($000) $890 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 5,394 Value ($000) $890 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 4,961 Value ($000) $1,053 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 4,920 Value ($000) $1,250 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 5,002 Value ($000) $1,357 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 5,163 Value ($000) $1,261 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 5,201 Value ($000) $1,102 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 4,634 Value ($000) $1,031 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 2,410 Value ($000) $606 Avg Close $216.28 Range $179.75 - $281.08

Q1 2019

Shares 7,518 Value ($000) $1,191 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 7,731 Value ($000) $1,059 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 4,652 Value ($000) $740 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 4,692 Value ($000) $640 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 4,796 Value ($000) $558 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 4,825 Value ($000) $493 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 4,905 Value ($000) $458 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 5,065 Value ($000) $439 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 5,114 Value ($000) $422 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 5,414 Value ($000) $371 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 8,079 Value ($000) $576 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 16,579 Value ($000) $1,317 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 16,670 Value ($000) $1,231 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 9,950 Value ($000) $780 Avg Close $77.15 Range $67.86 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,089	$818	$248.17	$221.60 - $269.11
Q3 2025	3,130	$742	$251.43	$225.72 - $275.87
Q2 2025	3,159	$861	$266.04	$228.51 - $294.59
Q1 2025	3,190	$856	$309.01	$257.51 - $364.71
Q4 2024	2,385	$797	$316.76	$267.64 - $366.19
Q3 2024	2,659	$728	$253.82	$230.08 - $276.52
Q2 2024	2,273	$584	$264.72	$209.73 - $307.96
Q1 2024	5,190	$1,563	$285.15	$246.84 - $314.88
Q4 2023	5,412	$1,424	$223.60	$191.35 - $265.14
Q3 2023	6,014	$1,220	$213.47	$197.15 - $235.36
Q2 2023	5,902	$1,247	$201.68	$185.06 - $222.30
Q1 2023	5,324	$1,064	$166.88	$131.43 - $197.60
Q4 2022	6,000	$796	$144.17	$124.82 - $164.04
Q3 2022	6,189	$890	$167.53	$142.02 - $192.04
Q2 2022	5,394	$890	$174.57	$152.69 - $218.35
Q1 2022	4,961	$1,053	$212.63	$182.23 - $253.79
Q4 2021	4,920	$1,250	$277.61	$242.31 - $308.01
Q3 2021	5,002	$1,357	$250.91	$231.50 - $282.92
Q2 2021	5,163	$1,261	$227.70	$206.40 - $244.72
Q1 2021	5,201	$1,102	$219.95	$199.09 - $248.21
Q4 2020	4,634	$1,031	$240.26	$213.04 - $267.67
Q3 2020	2,410	$606	$216.28	$179.75 - $281.08
Q1 2019	7,518	$1,191	$153.14	$128.54 - $164.99
Q4 2018	7,731	$1,059	$135.90	$112.24 - $159.26
Q3 2018	4,652	$740	$146.61	$133.68 - $159.15
Q2 2018	4,692	$640	$126.05	$112.25 - $140.41
Q1 2018	4,796	$558	$113.46	$101.04 - $127.32
Q4 2017	4,825	$493	$100.69	$92.33 - $107.88
Q3 2017	4,905	$458	$90.89	$84.10 - $97.04
Q2 2017	5,065	$439	$86.04	$80.57 - $90.89
Q1 2017	5,114	$422	$78.93	$68.17 - $83.39
Q4 2016	5,414	$371	$71.70	$65.63 - $79.41
Q3 2016	8,079	$576	$77.06	$68.97 - $82.09
Q2 2016	16,579	$1,317	$77.55	$72.23 - $83.47
Q1 2016	16,670	$1,231	$68.04	$51.97 - $77.03
Q4 2015	9,950	$780	$77.15	$67.86 - $81.90