SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362 Value ($000) $96 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,205 Value ($000) $523 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 2,012 Value ($000) $549 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,054 Value ($000) $551 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,951 Value ($000) $652 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 666 Value ($000) $182 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 398 Value ($000) $102 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 2,114 Value ($000) $637 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 7,195 Value ($000) $1,893 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,458 Value ($000) $296 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,546 Value ($000) $327 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,518 Value ($000) $303 Avg Close $166.88 Range $131.43 - $197.60
Q3 2022
Shares 9,609 Value ($000) $1,382 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 9,263 Value ($000) $1,529 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 8,431 Value ($000) $1,790 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 20,975 Value ($000) $5,332 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 28,914 Value ($000) $7,841 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 28,245 Value ($000) $6,899 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 28,687 Value ($000) $6,055 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 4,248 Value ($000) $945 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 29,981 Value ($000) $7,535 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 33,038 Value ($000) $6,190 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 3,064 Value ($000) $441 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 2,669 Value ($000) $434 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 2,360 Value ($000) $351 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 1,861 Value ($000) $283 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 487 Value ($000) $78 Avg Close $153.14 Range $128.54 - $164.99
Q3 2016
Shares 10,572 Value ($000) $754 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 16,429 Value ($000) $1,304 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 10,748 Value ($000) $793 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 1,355 Value ($000) $106 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 1,355 Value ($000) $94 Avg Close $70.04 Range $63.39 - $73.63