SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,127,562 Value ($000) $298,702 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,135,862 Value ($000) $269,199 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,202,647 Value ($000) $327,950 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,205,584 Value ($000) $323,531 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,179,055 Value ($000) $394,193 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,191,655 Value ($000) $326,168 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,245,235 Value ($000) $320,150 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,351,991 Value ($000) $407,193 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,425,746 Value ($000) $375,171 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,508,706 Value ($000) $305,935 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,604,730 Value ($000) $339,015 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,723,583 Value ($000) $344,337 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 1,793,190 Value ($000) $237,759 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 1,905,652 Value ($000) $274,109 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 2,141,825 Value ($000) $353,487 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,823,482 Value ($000) $387,162 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,764,074 Value ($000) $448,304 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,743,282 Value ($000) $472,813 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,753,572 Value ($000) $428,345 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,740,943 Value ($000) $368,854 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,768,463 Value ($000) $393,536 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,861,105 Value ($000) $467,733 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,983,718 Value ($000) $371,610 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 2,079,326 Value ($000) $299,381 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 2,113,870 Value ($000) $343,800 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 2,191,570 Value ($000) $325,317 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 1,785,810 Value ($000) $270,961 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 1,830,747 Value ($000) $289,935 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 1,811,612 Value ($000) $248,136 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 1,862,533 Value ($000) $296,199 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 1,886,558 Value ($000) $257,327 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 2,023,068 Value ($000) $235,283 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 2,096,431 Value ($000) $214,318 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 2,116,831 Value ($000) $197,754 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 2,155,731 Value ($000) $186,686 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 1,971,289 Value ($000) $162,612 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 1,963,388 Value ($000) $134,414 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 1,891,252 Value ($000) $134,903 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 1,880,444 Value ($000) $149,326 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 1,866,044 Value ($000) $137,770 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 1,745,114 Value ($000) $136,817 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 1,805,114 Value ($000) $125,329 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 1,707,633 Value ($000) $118,902 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 1,586,300 Value ($000) $105,981 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 1,593,235 Value ($000) $94,495 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 1,619,471 Value ($000) $93,168 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 1,579,300 Value ($000) $91,726 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 1,553,900 Value ($000) $88,712 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 1,665,650 Value ($000) $91,927 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 1,696,000 Value ($000) $88,039 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 1,674,900 Value ($000) $63,948 Avg Close $40.78 Range $35.66 - $47.01