SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,318 Value ($000) $15,981 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 69,629 Value ($000) $17,842 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 66,307 Value ($000) $18,081 Avg Close $266.04 Range $228.51 - $294.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,318	$15,981	$248.17	$221.60 - $269.11
Q3 2025	69,629	$17,842	$251.43	$225.72 - $275.87
Q2 2025	66,307	$18,081	$266.04	$228.51 - $294.59