SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,791,328 Value ($000) $2,593,821 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 7,046,580 Value ($000) $1,670,039 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 2,992,586 Value ($000) $816,048 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 325,683 Value ($000) $87,400 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,331,486 Value ($000) $445,156 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 5,033,945 Value ($000) $1,377,841 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 5,009,693 Value ($000) $1,287,992 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 3,110,708 Value ($000) $936,883 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 3,927,406 Value ($000) $1,033,458 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 4,694,685 Value ($000) $951,988 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 5,056,476 Value ($000) $1,068,231 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 7,714,470 Value ($000) $1,541,197 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 8,149,570 Value ($000) $1,080,552 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 6,563,115 Value ($000) $944,039 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 5,023,137 Value ($000) $829,019 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 2,004,650 Value ($000) $425,627 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 690,212 Value ($000) $175,404 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 683,552 Value ($000) $185,393 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 673,420 Value ($000) $164,496 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 541,779 Value ($000) $114,787 Avg Close $219.95 Range $199.09 - $248.21

Q3 2020

Shares 800 Value ($000) $201 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 3,200 Value ($000) $599 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 3,200 Value ($000) $461 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 3,200 Value ($000) $520 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 3,200 Value ($000) $475 Avg Close $150.15 Range $136.21 - $159.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,791,328	$2,593,821	$248.17	$221.60 - $269.11
Q3 2025	7,046,580	$1,670,039	$251.43	$225.72 - $275.87
Q2 2025	2,992,586	$816,048	$266.04	$228.51 - $294.59
Q1 2025	325,683	$87,400	$309.01	$257.51 - $364.71
Q4 2024	1,331,486	$445,156	$316.76	$267.64 - $366.19
Q3 2024	5,033,945	$1,377,841	$253.82	$230.08 - $276.52
Q2 2024	5,009,693	$1,287,992	$264.72	$209.73 - $307.96
Q1 2024	3,110,708	$936,883	$285.15	$246.84 - $314.88
Q4 2023	3,927,406	$1,033,458	$223.60	$191.35 - $265.14
Q3 2023	4,694,685	$951,988	$213.47	$197.15 - $235.36
Q2 2023	5,056,476	$1,068,231	$201.68	$185.06 - $222.30
Q1 2023	7,714,470	$1,541,197	$166.88	$131.43 - $197.60
Q4 2022	8,149,570	$1,080,552	$144.17	$124.82 - $164.04
Q3 2022	6,563,115	$944,039	$167.53	$142.02 - $192.04
Q2 2022	5,023,137	$829,019	$174.57	$152.69 - $218.35
Q1 2022	2,004,650	$425,627	$212.63	$182.23 - $253.79
Q4 2021	690,212	$175,404	$277.61	$242.31 - $308.01
Q3 2021	683,552	$185,393	$250.91	$231.50 - $282.92
Q2 2021	673,420	$164,496	$227.70	$206.40 - $244.72
Q1 2021	541,779	$114,787	$219.95	$199.09 - $248.21
Q3 2020	800	$201	$216.28	$179.75 - $281.08
Q2 2020	3,200	$599	$166.47	$128.48 - $191.76
Q1 2020	3,200	$461	$169.39	$113.91 - $193.37
Q4 2019	3,200	$520	$154.88	$139.79 - $164.34
Q3 2019	3,200	$475	$150.15	$136.21 - $159.67