SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,407 Value ($000) $903 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 43,499 Value ($000) $10,309 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 29,397 Value ($000) $8,016 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 29,647 Value ($000) $7,956 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 50,159 Value ($000) $16,770 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 52,824 Value ($000) $14,458 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 53,790 Value ($000) $13,830 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 53,803 Value ($000) $16,204 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 65,275 Value ($000) $17,177 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 69,882 Value ($000) $14,171 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 72,456 Value ($000) $15,307 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 79,454 Value ($000) $15,873 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 64,954 Value ($000) $8,612 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 66,801 Value ($000) $9,609 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 70,225 Value ($000) $11,590 Avg Close $174.57 Range $152.69 - $218.35