SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 527,002 Value ($000) $139,608 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 467,551 Value ($000) $113,420 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 406,281 Value ($000) $111,042 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 344,887 Value ($000) $93,016 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 262,971 Value ($000) $87,919 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 202,040 Value ($000) $55,734 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 127,223 Value ($000) $32,709 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 64,219 Value ($000) $19,341 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 55,426 Value ($000) $14,585 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 55,069 Value ($000) $11,167 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 58,402 Value ($000) $12,338 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 64,542 Value ($000) $12,894 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 61,823 Value ($000) $8,197 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 61,430 Value ($000) $8,836 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 61,598 Value ($000) $10,166 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 62,064 Value ($000) $13,177 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 59,627 Value ($000) $15,153 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 59,203 Value ($000) $16,057 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 57,934 Value ($000) $14,152 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 52,694 Value ($000) $11,164 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 43,208 Value ($000) $9,615 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 32,050 Value ($000) $8,055 Avg Close $216.28 Range $179.75 - $281.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	527,002	$139,608	$248.17	$221.60 - $269.11
Q3 2025	467,551	$113,420	$251.43	$225.72 - $275.87
Q2 2025	406,281	$111,042	$266.04	$228.51 - $294.59
Q1 2025	344,887	$93,016	$309.01	$257.51 - $364.71
Q4 2024	262,971	$87,919	$316.76	$267.64 - $366.19
Q3 2024	202,040	$55,734	$253.82	$230.08 - $276.52
Q2 2024	127,223	$32,709	$264.72	$209.73 - $307.96
Q1 2024	64,219	$19,341	$285.15	$246.84 - $314.88
Q4 2023	55,426	$14,585	$223.60	$191.35 - $265.14
Q3 2023	55,069	$11,167	$213.47	$197.15 - $235.36
Q2 2023	58,402	$12,338	$201.68	$185.06 - $222.30
Q1 2023	64,542	$12,894	$166.88	$131.43 - $197.60
Q4 2022	61,823	$8,197	$144.17	$124.82 - $164.04
Q3 2022	61,430	$8,836	$167.53	$142.02 - $192.04
Q2 2022	61,598	$10,166	$174.57	$152.69 - $218.35
Q1 2022	62,064	$13,177	$212.63	$182.23 - $253.79
Q4 2021	59,627	$15,153	$277.61	$242.31 - $308.01
Q3 2021	59,203	$16,057	$250.91	$231.50 - $282.92
Q2 2021	57,934	$14,152	$227.70	$206.40 - $244.72
Q1 2021	52,694	$11,164	$219.95	$199.09 - $248.21
Q4 2020	43,208	$9,615	$240.26	$213.04 - $267.67
Q3 2020	32,050	$8,055	$216.28	$179.75 - $281.08