SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 51,259 Value ($000) $12,148 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 51,259 Value ($000) $13,978 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 51,261 Value ($000) $13,756 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 51,579 Value ($000) $17,244 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 55,954 Value ($000) $15,315 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 55,954 Value ($000) $14,386 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 51,619 Value ($000) $15,547 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 51,089 Value ($000) $13,444 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 51,089 Value ($000) $10,360 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 51,089 Value ($000) $10,793 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 51,154 Value ($000) $10,220 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 51,139 Value ($000) $6,781 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 78,339 Value ($000) $11,268 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 78,474 Value ($000) $12,951 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 78,564 Value ($000) $16,681 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 73,939 Value ($000) $18,790 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 73,894 Value ($000) $20,042 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 72,924 Value ($000) $17,813 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 73,217 Value ($000) $15,512 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 67,924 Value ($000) $15,115 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 57,189 Value ($000) $14,373 Avg Close $216.28 Range $179.75 - $281.08