Ticker: CRM CUSIP: 79466L302 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,813,551 | $2,334,846 | $248.17 | $221.60 - $269.11 |
| Q3 2025 | 4,883,240 | $1,157,226 | $251.43 | $225.72 - $275.87 |
| Q2 2025 | 5,009,953 | $1,366,084 | $266.04 | $228.51 - $294.59 |
| Q1 2025 | 4,869,586 | $1,311,030 | $309.01 | $257.51 - $364.71 |
| Q4 2024 | 4,689,343 | $1,567,904 | $316.76 | $267.64 - $366.19 |
| Q3 2024 | 5,242,109 | $1,434,865 | $253.82 | $230.08 - $276.52 |
| Q2 2024 | 4,378,826 | $1,125,331 | $264.72 | $209.73 - $307.96 |
| Q1 2024 | 3,501,331 | $1,054,249 | $285.15 | $246.84 - $314.88 |
| Q4 2023 | 3,382,067 | $889,723 | $223.60 | $191.35 - $265.14 |
| Q3 2023 | 3,090,165 | $626,519 | $213.47 | $197.15 - $235.36 |
| Q2 2023 | 2,687,945 | $567,684 | $201.68 | $185.06 - $222.30 |
| Q1 2023 | 2,759,821 | $552,298 | $166.88 | $131.43 - $197.60 |
| Q4 2022 | 2,805,385 | $371,979 | $144.17 | $124.82 - $164.04 |
| Q3 2022 | 5,164,829 | $743,614 | $167.53 | $142.02 - $192.04 |
| Q2 2022 | 5,250,619 | $864,959 | $174.57 | $152.69 - $218.35 |
| Q1 2022 | 5,137,977 | $1,086,673 | $212.63 | $182.23 - $253.79 |
| Q4 2021 | 4,685,746 | $1,186,643 | $277.61 | $242.31 - $308.01 |
| Q3 2021 | 4,221,045 | $1,145,113 | $250.91 | $231.50 - $282.92 |
| Q2 2021 | 3,682,954 | $899,408 | $227.70 | $206.40 - $244.72 |
| Q1 2021 | 3,725,277 | $788,978 | $219.95 | $199.09 - $248.21 |
| Q4 2020 | 3,764,880 | $837,314 | $240.26 | $213.04 - $267.67 |
| Q3 2020 | 3,997,338 | $1,006,117 | $216.28 | $179.75 - $281.08 |
| Q2 2020 | 4,456,899 | $835,240 | $166.47 | $128.48 - $191.76 |
| Q1 2020 | 4,367,222 | $628,924 | $169.39 | $113.91 - $193.37 |
| Q4 2019 | 4,556,928 | $740,806 | $154.88 | $139.79 - $164.34 |
| Q3 2019 | 4,639,102 | $688,412 | $150.15 | $136.21 - $159.67 |
| Q2 2019 | 5,058,279 | $767,448 | $154.83 | $140.80 - $165.55 |
| Q1 2019 | 5,320,950 | $842,665 | $153.14 | $128.54 - $164.99 |
| Q4 2018 | 5,739,232 | $785,970 | $135.90 | $112.24 - $159.26 |
| Q3 2018 | 6,135,212 | $1,111,491 | $146.61 | $133.68 - $159.15 |
| Q2 2018 | 6,552,193 | $893,650 | $126.05 | $112.25 - $140.41 |
| Q1 2018 | 6,679,350 | $776,561 | $113.46 | $101.04 - $127.32 |
| Q4 2017 | 6,853,444 | $701,003 | $100.69 | $92.33 - $107.88 |
| Q3 2017 | 6,971,840 | $651,299 | $90.89 | $84.10 - $97.04 |
| Q2 2017 | 6,994,430 | $605,690 | $86.04 | $80.57 - $90.89 |
| Q1 2017 | 8,182,384 | $674,959 | $78.93 | $68.17 - $83.39 |
| Q4 2016 | 8,443,921 | $578,064 | $71.70 | $65.63 - $79.41 |
| Q3 2016 | 8,648,009 | $616,865 | $77.06 | $68.97 - $82.09 |
| Q2 2016 | 8,227,065 | $653,308 | $77.55 | $72.23 - $83.47 |
| Q1 2016 | 7,873,791 | $581,326 | $68.04 | $51.97 - $77.03 |
| Q4 2015 | 4,895,823 | $383,808 | $77.15 | $67.86 - $81.90 |
| Q3 2015 | 4,892,367 | $339,654 | $70.04 | $63.39 - $73.63 |
| Q2 2015 | 4,403,260 | $306,591 | $70.36 | $64.63 - $77.52 |
| Q1 2015 | 13,250,825 | $885,324 | $61.28 | $54.29 - $70.15 |
| Q4 2014 | 12,083,744 | $716,687 | $58.25 | $50.43 - $63.96 |
| Q3 2014 | 12,418,483 | $714,437 | $55.64 | $51.85 - $60.70 |
| Q2 2014 | 14,566,938 | $846,045 | $53.37 | $47.60 - $58.64 |
| Q1 2014 | 14,017,826 | $800,279 | $59.07 | $53.21 - $66.20 |
| Q4 2013 | 14,475,310 | $798,894 | $52.85 | $48.12 - $57.67 |
| Q3 2013 | 12,789,884 | $663,925 | $44.85 | $37.28 - $53.60 |
| Q2 2013 | 11,307,807 | $431,735 | $40.78 | $35.66 - $47.01 |