SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,576 Value ($000) $102,938 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 397,096 Value ($000) $94,112 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 399,803 Value ($000) $109,022 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 374,393 Value ($000) $100,472 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 346,206 Value ($000) $115,747 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 367,162 Value ($000) $100,496 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 372,176 Value ($000) $95,686 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 384,025 Value ($000) $116 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 402,585 Value ($000) $106 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 413,372 Value ($000) $84 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 419,920 Value ($000) $89 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 434,144 Value ($000) $87 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 433,364 Value ($000) $57 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 514,411 Value ($000) $73,992 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 473,934 Value ($000) $78,218 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 392,870 Value ($000) $83,414 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 360,969 Value ($000) $91,733 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 283,824 Value ($000) $76,978 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 295,063 Value ($000) $72,075 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 315,805 Value ($000) $66,909 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 331,122 Value ($000) $73,684 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 694,573 Value ($000) $174,560 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 944,349 Value ($000) $176,904 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 968,246 Value ($000) $139,408 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,011,441 Value ($000) $164,500 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 1,041,322 Value ($000) $154,573 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 984,031 Value ($000) $149,307 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 979,129 Value ($000) $155,064 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 973,919 Value ($000) $133,397 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 973,906 Value ($000) $154,880 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 1,143,005 Value ($000) $155,905 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 1,130,252 Value ($000) $131,448 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 1,177,378 Value ($000) $120,363 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 1,400,076 Value ($000) $130,795 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 1,399,820 Value ($000) $121,224 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 1,421,675 Value ($000) $117,273 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 1,431,232 Value ($000) $97,982 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 1,341,167 Value ($000) $95,665 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 1,133,278 Value ($000) $89,993 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 1,139,103 Value ($000) $84,099 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 1,138,146 Value ($000) $89,230 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 1,079,357 Value ($000) $74,939 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 1,021,394 Value ($000) $71,119 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 1,480,827 Value ($000) $98,934 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 1,475,707 Value ($000) $87,524 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 1,322,698 Value ($000) $76,095 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 1,157,698 Value ($000) $67,239 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 1,225,323 Value ($000) $69,954 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 1,618,423 Value ($000) $89,321 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 1,728,423 Value ($000) $89,722 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 1,768,496 Value ($000) $67,521 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,576	$102,938	$248.17	$221.60 - $269.11
Q3 2025	397,096	$94,112	$251.43	$225.72 - $275.87
Q2 2025	399,803	$109,022	$266.04	$228.51 - $294.59
Q1 2025	374,393	$100,472	$309.01	$257.51 - $364.71
Q4 2024	346,206	$115,747	$316.76	$267.64 - $366.19
Q3 2024	367,162	$100,496	$253.82	$230.08 - $276.52
Q2 2024	372,176	$95,686	$264.72	$209.73 - $307.96
Q1 2024	384,025	$116	$285.15	$246.84 - $314.88
Q4 2023	402,585	$106	$223.60	$191.35 - $265.14
Q3 2023	413,372	$84	$213.47	$197.15 - $235.36
Q2 2023	419,920	$89	$201.68	$185.06 - $222.30
Q1 2023	434,144	$87	$166.88	$131.43 - $197.60
Q4 2022	433,364	$57	$144.17	$124.82 - $164.04
Q3 2022	514,411	$73,992	$167.53	$142.02 - $192.04
Q2 2022	473,934	$78,218	$174.57	$152.69 - $218.35
Q1 2022	392,870	$83,414	$212.63	$182.23 - $253.79
Q4 2021	360,969	$91,733	$277.61	$242.31 - $308.01
Q3 2021	283,824	$76,978	$250.91	$231.50 - $282.92
Q2 2021	295,063	$72,075	$227.70	$206.40 - $244.72
Q1 2021	315,805	$66,909	$219.95	$199.09 - $248.21
Q4 2020	331,122	$73,684	$240.26	$213.04 - $267.67
Q3 2020	694,573	$174,560	$216.28	$179.75 - $281.08
Q2 2020	944,349	$176,904	$166.47	$128.48 - $191.76
Q1 2020	968,246	$139,408	$169.39	$113.91 - $193.37
Q4 2019	1,011,441	$164,500	$154.88	$139.79 - $164.34
Q3 2019	1,041,322	$154,573	$150.15	$136.21 - $159.67
Q2 2019	984,031	$149,307	$154.83	$140.80 - $165.55
Q1 2019	979,129	$155,064	$153.14	$128.54 - $164.99
Q4 2018	973,919	$133,397	$135.90	$112.24 - $159.26
Q3 2018	973,906	$154,880	$146.61	$133.68 - $159.15
Q2 2018	1,143,005	$155,905	$126.05	$112.25 - $140.41
Q1 2018	1,130,252	$131,448	$113.46	$101.04 - $127.32
Q4 2017	1,177,378	$120,363	$100.69	$92.33 - $107.88
Q3 2017	1,400,076	$130,795	$90.89	$84.10 - $97.04
Q2 2017	1,399,820	$121,224	$86.04	$80.57 - $90.89
Q1 2017	1,421,675	$117,273	$78.93	$68.17 - $83.39
Q4 2016	1,431,232	$97,982	$71.70	$65.63 - $79.41
Q3 2016	1,341,167	$95,665	$77.06	$68.97 - $82.09
Q2 2016	1,133,278	$89,993	$77.55	$72.23 - $83.47
Q1 2016	1,139,103	$84,099	$68.04	$51.97 - $77.03
Q4 2015	1,138,146	$89,230	$77.15	$67.86 - $81.90
Q3 2015	1,079,357	$74,939	$70.04	$63.39 - $73.63
Q2 2015	1,021,394	$71,119	$70.36	$64.63 - $77.52
Q1 2015	1,480,827	$98,934	$61.28	$54.29 - $70.15
Q4 2014	1,475,707	$87,524	$58.25	$50.43 - $63.96
Q3 2014	1,322,698	$76,095	$55.64	$51.85 - $60.70
Q2 2014	1,157,698	$67,239	$53.37	$47.60 - $58.64
Q1 2014	1,225,323	$69,954	$59.07	$53.21 - $66.20
Q4 2013	1,618,423	$89,321	$52.85	$48.12 - $57.67
Q3 2013	1,728,423	$89,722	$44.85	$37.28 - $53.60
Q2 2013	1,768,496	$67,521	$40.78	$35.66 - $47.01