SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,601 Value ($000) $6,252 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 24,369 Value ($000) $5,776 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 24,550 Value ($000) $6,695 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 24,104 Value ($000) $6,468 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 23,963 Value ($000) $8,012 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 24,149 Value ($000) $6,610 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 24,469 Value ($000) $6,291 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 24,982 Value ($000) $7,524 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 25,686 Value ($000) $6,759 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 25,765 Value ($000) $5,225 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 27,061 Value ($000) $5,717 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 26,654 Value ($000) $5,325 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 35,850 Value ($000) $4,753 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 38,993 Value ($000) $5,609 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 38,061 Value ($000) $6,282 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 40,229 Value ($000) $8,541 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 44,499 Value ($000) $11,309 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 44,835 Value ($000) $12,160 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 44,318 Value ($000) $10,826 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 44,234 Value ($000) $9,372 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 42,433 Value ($000) $9,443 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 43,070 Value ($000) $10,824 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 44,256 Value ($000) $8,290 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 42,387 Value ($000) $6,103 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 42,252 Value ($000) $6,872 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 42,251 Value ($000) $6,272 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 41,995 Value ($000) $6,371 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 41,421 Value ($000) $6,559 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 41,764 Value ($000) $5,720 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 41,738 Value ($000) $6,637 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 42,124 Value ($000) $5,745 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 48,083 Value ($000) $5,592 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 48,908 Value ($000) $4,999 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 50,245 Value ($000) $4,693 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 50,195 Value ($000) $4,346 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 52,342 Value ($000) $4,317 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 57,414 Value ($000) $3,930 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 58,399 Value ($000) $4,165 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 52,983 Value ($000) $4,207 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 34,007 Value ($000) $2,510 Avg Close $68.04 Range $51.97 - $77.03