SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,637 Value ($000) $13,149 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 52,284 Value ($000) $12,391 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 58,508 Value ($000) $15,955 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 53,137 Value ($000) $14,260 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 50,179 Value ($000) $16,776 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 43,332 Value ($000) $11,860 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 41,817 Value ($000) $10,751 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 43,481 Value ($000) $13,096 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 40,196 Value ($000) $10,577 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 37,002 Value ($000) $7,503 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 33,635 Value ($000) $7,106 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 38,010 Value ($000) $7,594 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 45,747 Value ($000) $6,066 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 54,465 Value ($000) $7,834 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 51,826 Value ($000) $8,554 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 54,055 Value ($000) $11,477 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 54,333 Value ($000) $13,807 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 58,455 Value ($000) $15,855 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 63,286 Value ($000) $15,458 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 53,657 Value ($000) $11,370 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 53,357 Value ($000) $11,874 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 60,807 Value ($000) $15,282 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 54,290 Value ($000) $10,170 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 91,786 Value ($000) $13,215 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 101,216 Value ($000) $16,462 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 92,211 Value ($000) $13,687 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 80,918 Value ($000) $12,278 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 85,472 Value ($000) $13,536 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 79,084 Value ($000) $10,832 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 57,518 Value ($000) $9,147 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 59,775 Value ($000) $8,153 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 44,226 Value ($000) $5,144 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 40,163 Value ($000) $4,106 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 39,391 Value ($000) $3,680 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 34,416 Value ($000) $2,980 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 22,122 Value ($000) $1,825 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 24,086 Value ($000) $1,649 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 23,180 Value ($000) $1,653 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 31,315 Value ($000) $2,487 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 36,363 Value ($000) $2,685 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 30,028 Value ($000) $2,355 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 16,906 Value ($000) $1,174 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 23,894 Value ($000) $1,664 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 24,281 Value ($000) $1,622 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 24,679 Value ($000) $1,464 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 46,447 Value ($000) $2,672 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 83,413 Value ($000) $4,844 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 72,201 Value ($000) $4,122 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 66,807 Value ($000) $3,687 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 61,630 Value ($000) $3,200 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 7,869 Value ($000) $301 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,637	$13,149	$248.17	$221.60 - $269.11
Q3 2025	52,284	$12,391	$251.43	$225.72 - $275.87
Q2 2025	58,508	$15,955	$266.04	$228.51 - $294.59
Q1 2025	53,137	$14,260	$309.01	$257.51 - $364.71
Q4 2024	50,179	$16,776	$316.76	$267.64 - $366.19
Q3 2024	43,332	$11,860	$253.82	$230.08 - $276.52
Q2 2024	41,817	$10,751	$264.72	$209.73 - $307.96
Q1 2024	43,481	$13,096	$285.15	$246.84 - $314.88
Q4 2023	40,196	$10,577	$223.60	$191.35 - $265.14
Q3 2023	37,002	$7,503	$213.47	$197.15 - $235.36
Q2 2023	33,635	$7,106	$201.68	$185.06 - $222.30
Q1 2023	38,010	$7,594	$166.88	$131.43 - $197.60
Q4 2022	45,747	$6,066	$144.17	$124.82 - $164.04
Q3 2022	54,465	$7,834	$167.53	$142.02 - $192.04
Q2 2022	51,826	$8,554	$174.57	$152.69 - $218.35
Q1 2022	54,055	$11,477	$212.63	$182.23 - $253.79
Q4 2021	54,333	$13,807	$277.61	$242.31 - $308.01
Q3 2021	58,455	$15,855	$250.91	$231.50 - $282.92
Q2 2021	63,286	$15,458	$227.70	$206.40 - $244.72
Q1 2021	53,657	$11,370	$219.95	$199.09 - $248.21
Q4 2020	53,357	$11,874	$240.26	$213.04 - $267.67
Q3 2020	60,807	$15,282	$216.28	$179.75 - $281.08
Q2 2020	54,290	$10,170	$166.47	$128.48 - $191.76
Q1 2020	91,786	$13,215	$169.39	$113.91 - $193.37
Q4 2019	101,216	$16,462	$154.88	$139.79 - $164.34
Q3 2019	92,211	$13,687	$150.15	$136.21 - $159.67
Q2 2019	80,918	$12,278	$154.83	$140.80 - $165.55
Q1 2019	85,472	$13,536	$153.14	$128.54 - $164.99
Q4 2018	79,084	$10,832	$135.90	$112.24 - $159.26
Q3 2018	57,518	$9,147	$146.61	$133.68 - $159.15
Q2 2018	59,775	$8,153	$126.05	$112.25 - $140.41
Q1 2018	44,226	$5,144	$113.46	$101.04 - $127.32
Q4 2017	40,163	$4,106	$100.69	$92.33 - $107.88
Q3 2017	39,391	$3,680	$90.89	$84.10 - $97.04
Q2 2017	34,416	$2,980	$86.04	$80.57 - $90.89
Q1 2017	22,122	$1,825	$78.93	$68.17 - $83.39
Q4 2016	24,086	$1,649	$71.70	$65.63 - $79.41
Q3 2016	23,180	$1,653	$77.06	$68.97 - $82.09
Q2 2016	31,315	$2,487	$77.55	$72.23 - $83.47
Q1 2016	36,363	$2,685	$68.04	$51.97 - $77.03
Q4 2015	30,028	$2,355	$77.15	$67.86 - $81.90
Q3 2015	16,906	$1,174	$70.04	$63.39 - $73.63
Q2 2015	23,894	$1,664	$70.36	$64.63 - $77.52
Q1 2015	24,281	$1,622	$61.28	$54.29 - $70.15
Q4 2014	24,679	$1,464	$58.25	$50.43 - $63.96
Q3 2014	46,447	$2,672	$55.64	$51.85 - $60.70
Q2 2014	83,413	$4,844	$53.37	$47.60 - $58.64
Q1 2014	72,201	$4,122	$59.07	$53.21 - $66.20
Q4 2013	66,807	$3,687	$52.85	$48.12 - $57.67
Q3 2013	61,630	$3,200	$44.85	$37.28 - $53.60
Q2 2013	7,869	$301	$40.78	$35.66 - $47.01