SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,191 Value ($000) $580 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,508 Value ($000) $357 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,207 Value ($000) $329 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,168 Value ($000) $313 Avg Close $309.01 Range $257.51 - $364.71
Q3 2024
Shares 747 Value ($000) $204 Avg Close $253.82 Range $230.08 - $276.52
Q2 2022
Shares 1,725 Value ($000) $284 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 2,008 Value ($000) $426 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,984 Value ($000) $504 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 2,445 Value ($000) $663 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 2,611 Value ($000) $638 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 2,498 Value ($000) $529 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 2,836 Value ($000) $631 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 2,614 Value ($000) $657 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 2,015 Value ($000) $378 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 2,292 Value ($000) $330 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 3,852 Value ($000) $627 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 1,966 Value ($000) $292 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 2,171 Value ($000) $330 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 2,185 Value ($000) $346 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 1,998 Value ($000) $274 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 1,412 Value ($000) $225 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 1,951 Value ($000) $283 Avg Close $126.05 Range $112.25 - $140.41
Q4 2017
Shares 492 Value ($000) $55 Avg Close $100.69 Range $92.33 - $107.88