SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,451 Value ($000) $208 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,816 Value ($000) $299 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 3,786 Value ($000) $803 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 3,956 Value ($000) $1,005 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 2,765 Value ($000) $615 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 2,820 Value ($000) $688 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 2,865 Value ($000) $607 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 2,765 Value ($000) $615 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 2,765 Value ($000) $694 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 2,765 Value ($000) $517 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 2,775 Value ($000) $399 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 2,615 Value ($000) $425 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 2,465 Value ($000) $365 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 2,215 Value ($000) $336 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 2,215 Value ($000) $350 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 2,115 Value ($000) $289 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 155 Value ($000) $24 Avg Close $146.61 Range $133.68 - $159.15
Q1 2018
Shares 180 Value ($000) $20 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 160 Value ($000) $16 Avg Close $100.69 Range $92.33 - $107.88