SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,150 Value ($000) $859 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 3,150 Value ($000) $845 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 3,150 Value ($000) $1,053 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 3,150 Value ($000) $862 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 3,150 Value ($000) $810 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 3,150 Value ($000) $949 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 3,500 Value ($000) $921 Avg Close $223.60 Range $191.35 - $265.14

Q3 2022

Shares 4 Value ($000) $1 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 3,893 Value ($000) $642 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 5,424 Value ($000) $1,152 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 5,735 Value ($000) $1,457 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 6,820 Value ($000) $1,850 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 6,820 Value ($000) $1,666 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 12,520 Value ($000) $2,653 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 12,063 Value ($000) $2,684 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 11,561 Value ($000) $2,906 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 11,285 Value ($000) $2,114 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 11,200 Value ($000) $1,613 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 8,900 Value ($000) $1,447 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 5,500 Value ($000) $816 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 5,500 Value ($000) $835 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 6,500 Value ($000) $1,029 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 6,500 Value ($000) $890 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 5,512 Value ($000) $877 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 5,500 Value ($000) $750 Avg Close $126.05 Range $112.25 - $140.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,150	$859	$266.04	$228.51 - $294.59
Q1 2025	3,150	$845	$309.01	$257.51 - $364.71
Q4 2024	3,150	$1,053	$316.76	$267.64 - $366.19
Q3 2024	3,150	$862	$253.82	$230.08 - $276.52
Q2 2024	3,150	$810	$264.72	$209.73 - $307.96
Q1 2024	3,150	$949	$285.15	$246.84 - $314.88
Q4 2023	3,500	$921	$223.60	$191.35 - $265.14
Q3 2022	4	$1	$167.53	$142.02 - $192.04
Q2 2022	3,893	$642	$174.57	$152.69 - $218.35
Q1 2022	5,424	$1,152	$212.63	$182.23 - $253.79
Q4 2021	5,735	$1,457	$277.61	$242.31 - $308.01
Q3 2021	6,820	$1,850	$250.91	$231.50 - $282.92
Q2 2021	6,820	$1,666	$227.70	$206.40 - $244.72
Q1 2021	12,520	$2,653	$219.95	$199.09 - $248.21
Q4 2020	12,063	$2,684	$240.26	$213.04 - $267.67
Q3 2020	11,561	$2,906	$216.28	$179.75 - $281.08
Q2 2020	11,285	$2,114	$166.47	$128.48 - $191.76
Q1 2020	11,200	$1,613	$169.39	$113.91 - $193.37
Q4 2019	8,900	$1,447	$154.88	$139.79 - $164.34
Q3 2019	5,500	$816	$150.15	$136.21 - $159.67
Q2 2019	5,500	$835	$154.83	$140.80 - $165.55
Q1 2019	6,500	$1,029	$153.14	$128.54 - $164.99
Q4 2018	6,500	$890	$135.90	$112.24 - $159.26
Q3 2018	5,512	$877	$146.61	$133.68 - $159.15
Q2 2018	5,500	$750	$126.05	$112.25 - $140.41