SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,880 Value ($000) $1,558 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 6,107 Value ($000) $1,447 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 7,295 Value ($000) $1,989 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 4,140 Value ($000) $1,111 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 4,344 Value ($000) $1,452 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 4,194 Value ($000) $1,148 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,380 Value ($000) $612 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 2,205 Value ($000) $664 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,670 Value ($000) $439 Avg Close $223.60 Range $191.35 - $265.14
Q1 2022
Shares 1,074 Value ($000) $228 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,074 Value ($000) $255 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,074 Value ($000) $291 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,152 Value ($000) $282 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,518 Value ($000) $332 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,744 Value ($000) $388 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,920 Value ($000) $487 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 2,025 Value ($000) $379 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 2,777 Value ($000) $400 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 5,045 Value ($000) $913 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 8,731 Value ($000) $1,363 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 8,769 Value ($000) $1,330 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 8,687 Value ($000) $1,376 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 8,497 Value ($000) $1,164 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 9,074 Value ($000) $1,443 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 9,970 Value ($000) $1,360 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 11,210 Value ($000) $1,304 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 11,838 Value ($000) $1,210 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 13,075 Value ($000) $1,221 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 14,858 Value ($000) $1,287 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 15,674 Value ($000) $1,293 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 16,378 Value ($000) $1,179 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 16,243 Value ($000) $1,159 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 16,685 Value ($000) $1,325 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 17,684 Value ($000) $1,306 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 16,115 Value ($000) $1,263 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 15,452 Value ($000) $1,073 Avg Close $70.04 Range $63.39 - $73.63