Ticker: CRM CUSIP: 79466L302 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,591,498 | $421,604 | $248.17 | $221.60 - $269.11 |
| Q3 2025 | 1,649,906 | $391,028 | $251.43 | $225.72 - $275.87 |
| Q2 2025 | 2,011,023 | $548,386 | $266.04 | $228.51 - $294.59 |
| Q1 2025 | 1,921,619 | $515,686 | $309.01 | $257.51 - $364.71 |
| Q4 2024 | 1,411,860 | $472,027 | $316.76 | $267.64 - $366.19 |
| Q3 2024 | 1,046,112 | $286,331 | $253.82 | $230.08 - $276.52 |
| Q2 2024 | 1,298,123 | $333,747 | $264.72 | $209.73 - $307.96 |
| Q1 2024 | 1,202,266 | $362,098 | $285.15 | $246.84 - $314.88 |
| Q4 2023 | 1,344,798 | $353,870 | $223.60 | $191.35 - $265.14 |
| Q3 2023 | 1,298,743 | $263,359 | $213.47 | $197.15 - $235.36 |
| Q2 2023 | 899,610 | $190,052 | $201.68 | $185.06 - $222.30 |
| Q1 2023 | 1,131,115 | $225,974 | $166.88 | $131.43 - $197.60 |
| Q4 2022 | 1,119,521 | $148,437 | $144.17 | $124.82 - $164.04 |
| Q3 2022 | 1,307,024 | $188,001 | $167.53 | $142.02 - $192.04 |
| Q2 2022 | 1,442,802 | $238,120 | $174.57 | $152.69 - $218.35 |
| Q1 2022 | 1,906,112 | $404,705 | $212.63 | $182.23 - $253.79 |
| Q4 2021 | 2,056,887 | $522,715 | $277.61 | $242.31 - $308.01 |
| Q3 2021 | 1,998,703 | $542,088 | $250.91 | $231.50 - $282.92 |
| Q2 2021 | 1,953,840 | $477,266 | $227.70 | $206.40 - $244.72 |
| Q1 2021 | 2,364,865 | $501,045 | $219.95 | $199.09 - $248.21 |
| Q4 2020 | 1,923,537 | $428,044 | $240.26 | $213.04 - $267.67 |
| Q3 2020 | 1,325,465 | $333,116 | $216.28 | $179.75 - $281.08 |
| Q2 2020 | 1,152,422 | $215,884 | $166.47 | $128.48 - $191.76 |
| Q1 2020 | 979,344 | $141,007 | $169.39 | $113.91 - $193.37 |
| Q4 2019 | 1,052,058 | $171,108 | $154.88 | $139.79 - $164.34 |
| Q3 2019 | 863,543 | $128,184 | $150.15 | $136.21 - $159.67 |
| Q2 2019 | 660,636 | $100,238 | $154.83 | $140.80 - $165.55 |
| Q1 2019 | 669,203 | $105,982 | $153.14 | $128.54 - $164.99 |
| Q4 2018 | 985,349 | $134,963 | $135.90 | $112.24 - $159.26 |
| Q3 2018 | 587,698 | $93,461 | $146.61 | $133.68 - $159.15 |
| Q2 2018 | 300,622 | $41,006 | $126.05 | $112.25 - $140.41 |
| Q1 2018 | 614,802 | $71,502 | $113.46 | $101.04 - $127.32 |
| Q4 2017 | 266,216 | $27,216 | $100.69 | $92.33 - $107.88 |
| Q3 2017 | 508,278 | $47,483 | $90.89 | $84.10 - $97.04 |
| Q2 2017 | 283,841 | $24,581 | $86.04 | $80.57 - $90.89 |
| Q1 2017 | 118,809 | $9,800 | $78.93 | $68.17 - $83.39 |
| Q4 2016 | 494,290 | $33,839 | $71.70 | $65.63 - $79.41 |
| Q3 2016 | 318,158 | $22,695 | $77.06 | $68.97 - $82.09 |
| Q2 2016 | 179,620 | $14,264 | $77.55 | $72.23 - $83.47 |
| Q1 2016 | 158,562 | $11,706 | $68.04 | $51.97 - $77.03 |
| Q4 2015 | 138,331 | $10,845 | $77.15 | $67.86 - $81.90 |
| Q3 2015 | 183,685 | $12,754 | $70.04 | $63.39 - $73.63 |
| Q2 2015 | 278,257 | $19,374 | $70.36 | $64.63 - $77.52 |
| Q1 2015 | 190,144 | $12,704 | $61.28 | $54.29 - $70.15 |
| Q4 2014 | 212,745 | $12,618 | $58.25 | $50.43 - $63.96 |
| Q3 2014 | 226,005 | $13,001 | $55.64 | $51.85 - $60.70 |
| Q2 2014 | 441,795 | $25,660 | $53.37 | $47.60 - $58.64 |
| Q1 2014 | 416,500 | $23,779 | $59.07 | $53.21 - $66.20 |
| Q4 2013 | 355,951 | $19,644 | $52.85 | $48.12 - $57.67 |
| Q3 2013 | 371,098 | $19,264 | $44.85 | $37.28 - $53.60 |
| Q2 2013 | 546,175 | $20,852 | $40.78 | $35.66 - $47.01 |