SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,949 Value ($000) $6,874 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 26,215 Value ($000) $6,213 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 26,195 Value ($000) $7,143 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 22,046 Value ($000) $5,916 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 22,676 Value ($000) $7,581 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 22,619 Value ($000) $6,191 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 23,019 Value ($000) $5,918 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 21,286 Value ($000) $6,411 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 21,108 Value ($000) $5,554 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 22,110 Value ($000) $4,483 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 21,210 Value ($000) $4,481 Avg Close $201.68 Range $185.06 - $222.30

Q4 2022

Shares 36,300 Value ($000) $2,409 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 35,188 Value ($000) $5,807 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 35,188 Value ($000) $5,807 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 35,047 Value ($000) $7,441 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 32,318 Value ($000) $8,213 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 31,392 Value ($000) $8,514 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 32,382 Value ($000) $7,910 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 32,382 Value ($000) $6,861 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 31,853 Value ($000) $7,088 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 29,003 Value ($000) $7,289 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 29,326 Value ($000) $5,494 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 29,289 Value ($000) $4,217 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 29,787 Value ($000) $4,845 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,949	$6,874	$248.17	$221.60 - $269.11
Q3 2025	26,215	$6,213	$251.43	$225.72 - $275.87
Q2 2025	26,195	$7,143	$266.04	$228.51 - $294.59
Q1 2025	22,046	$5,916	$309.01	$257.51 - $364.71
Q4 2024	22,676	$7,581	$316.76	$267.64 - $366.19
Q3 2024	22,619	$6,191	$253.82	$230.08 - $276.52
Q2 2024	23,019	$5,918	$264.72	$209.73 - $307.96
Q1 2024	21,286	$6,411	$285.15	$246.84 - $314.88
Q4 2023	21,108	$5,554	$223.60	$191.35 - $265.14
Q3 2023	22,110	$4,483	$213.47	$197.15 - $235.36
Q2 2023	21,210	$4,481	$201.68	$185.06 - $222.30
Q4 2022	36,300	$2,409	$144.17	$124.82 - $164.04
Q3 2022	35,188	$5,807	$167.53	$142.02 - $192.04
Q2 2022	35,188	$5,807	$174.57	$152.69 - $218.35
Q1 2022	35,047	$7,441	$212.63	$182.23 - $253.79
Q4 2021	32,318	$8,213	$277.61	$242.31 - $308.01
Q3 2021	31,392	$8,514	$250.91	$231.50 - $282.92
Q2 2021	32,382	$7,910	$227.70	$206.40 - $244.72
Q1 2021	32,382	$6,861	$219.95	$199.09 - $248.21
Q4 2020	31,853	$7,088	$240.26	$213.04 - $267.67
Q3 2020	29,003	$7,289	$216.28	$179.75 - $281.08
Q2 2020	29,326	$5,494	$166.47	$128.48 - $191.76
Q1 2020	29,289	$4,217	$169.39	$113.91 - $193.37
Q4 2019	29,787	$4,845	$154.88	$139.79 - $164.34