SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,296 Value ($000) $21,006 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 62,853 Value ($000) $14,896 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 55,482 Value ($000) $15,129 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 57,635 Value ($000) $15,467 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 56,069 Value ($000) $18,746 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 63,274 Value ($000) $17,319 Avg Close $253.82 Range $230.08 - $276.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,296	$21,006	$248.17	$221.60 - $269.11
Q3 2025	62,853	$14,896	$251.43	$225.72 - $275.87
Q2 2025	55,482	$15,129	$266.04	$228.51 - $294.59
Q1 2025	57,635	$15,467	$309.01	$257.51 - $364.71
Q4 2024	56,069	$18,746	$316.76	$267.64 - $366.19
Q3 2024	63,274	$17,319	$253.82	$230.08 - $276.52