SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 961 Value ($000) $228 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 916 Value ($000) $250 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 961 Value ($000) $258 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,036 Value ($000) $346 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 964 Value ($000) $264 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 963 Value ($000) $248 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,005 Value ($000) $303 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,075 Value ($000) $283 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,055 Value ($000) $214 Avg Close $213.47 Range $197.15 - $235.36
Q1 2022
Shares 1,397 Value ($000) $297 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,397 Value ($000) $355 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,397 Value ($000) $379 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 959 Value ($000) $234 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,084 Value ($000) $230 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,817 Value ($000) $404 Avg Close $240.26 Range $213.04 - $267.67