SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 576,774 Value ($000) $152,793 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 458,430 Value ($000) $108,648 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 295,108 Value ($000) $80,473 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 301,608 Value ($000) $80,940 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 282,966 Value ($000) $94,604 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 564,854 Value ($000) $154,606 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 792,724 Value ($000) $203,809 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 727,167 Value ($000) $219,008 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 750,989 Value ($000) $197,653 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 811,487 Value ($000) $164,553 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 1,002,079 Value ($000) $211,699 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 903,247 Value ($000) $180,451 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 884,838 Value ($000) $117,321 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 947,462 Value ($000) $136,283 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 981,839 Value ($000) $162,042 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 1,053,629 Value ($000) $223,707 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 1,103,764 Value ($000) $280,500 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,134,010 Value ($000) $307,566 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,142,208 Value ($000) $279,007 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,126,825 Value ($000) $238,741 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 1,398,600 Value ($000) $311,230 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,229,397 Value ($000) $308,972 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,274,241 Value ($000) $238,703 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,375,444 Value ($000) $198,037 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,411,199 Value ($000) $229,518 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 1,476,886 Value ($000) $219,229 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 1,470,735 Value ($000) $223,154 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 1,650,865 Value ($000) $261,448 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 1,814,302 Value ($000) $248,504 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 1,967,097 Value ($000) $312,828 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 2,014,377 Value ($000) $274,760 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 2,263,498 Value ($000) $263,245 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 2,534,301 Value ($000) $259,081 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 2,683,774 Value ($000) $250,718 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 2,798,115 Value ($000) $242,317 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 2,761,003 Value ($000) $227,755 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 3,215,503 Value ($000) $220,133 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 3,387,411 Value ($000) $241,624 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 3,298,737 Value ($000) $261,953 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 3,739,493 Value ($000) $276,086 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 4,372,038 Value ($000) $342,767 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 4,547,444 Value ($000) $315,729 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 4,577,956 Value ($000) $318,763 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 5,485,998 Value ($000) $366,520 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 6,760,608 Value ($000) $400,971 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 6,217,164 Value ($000) $357,673 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 6,046,095 Value ($000) $351,158 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 6,315,034 Value ($000) $360,526 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 6,153,829 Value ($000) $339,629 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 6,210,794 Value ($000) $322,403 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 6,126,948 Value ($000) $233,928 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	576,774	$152,793	$248.17	$221.60 - $269.11
Q3 2025	458,430	$108,648	$251.43	$225.72 - $275.87
Q2 2025	295,108	$80,473	$266.04	$228.51 - $294.59
Q1 2025	301,608	$80,940	$309.01	$257.51 - $364.71
Q4 2024	282,966	$94,604	$316.76	$267.64 - $366.19
Q3 2024	564,854	$154,606	$253.82	$230.08 - $276.52
Q2 2024	792,724	$203,809	$264.72	$209.73 - $307.96
Q1 2024	727,167	$219,008	$285.15	$246.84 - $314.88
Q4 2023	750,989	$197,653	$223.60	$191.35 - $265.14
Q3 2023	811,487	$164,553	$213.47	$197.15 - $235.36
Q2 2023	1,002,079	$211,699	$201.68	$185.06 - $222.30
Q1 2023	903,247	$180,451	$166.88	$131.43 - $197.60
Q4 2022	884,838	$117,321	$144.17	$124.82 - $164.04
Q3 2022	947,462	$136,283	$167.53	$142.02 - $192.04
Q2 2022	981,839	$162,042	$174.57	$152.69 - $218.35
Q1 2022	1,053,629	$223,707	$212.63	$182.23 - $253.79
Q4 2021	1,103,764	$280,500	$277.61	$242.31 - $308.01
Q3 2021	1,134,010	$307,566	$250.91	$231.50 - $282.92
Q2 2021	1,142,208	$279,007	$227.70	$206.40 - $244.72
Q1 2021	1,126,825	$238,741	$219.95	$199.09 - $248.21
Q4 2020	1,398,600	$311,230	$240.26	$213.04 - $267.67
Q3 2020	1,229,397	$308,972	$216.28	$179.75 - $281.08
Q2 2020	1,274,241	$238,703	$166.47	$128.48 - $191.76
Q1 2020	1,375,444	$198,037	$169.39	$113.91 - $193.37
Q4 2019	1,411,199	$229,518	$154.88	$139.79 - $164.34
Q3 2019	1,476,886	$219,229	$150.15	$136.21 - $159.67
Q2 2019	1,470,735	$223,154	$154.83	$140.80 - $165.55
Q1 2019	1,650,865	$261,448	$153.14	$128.54 - $164.99
Q4 2018	1,814,302	$248,504	$135.90	$112.24 - $159.26
Q3 2018	1,967,097	$312,828	$146.61	$133.68 - $159.15
Q2 2018	2,014,377	$274,760	$126.05	$112.25 - $140.41
Q1 2018	2,263,498	$263,245	$113.46	$101.04 - $127.32
Q4 2017	2,534,301	$259,081	$100.69	$92.33 - $107.88
Q3 2017	2,683,774	$250,718	$90.89	$84.10 - $97.04
Q2 2017	2,798,115	$242,317	$86.04	$80.57 - $90.89
Q1 2017	2,761,003	$227,755	$78.93	$68.17 - $83.39
Q4 2016	3,215,503	$220,133	$71.70	$65.63 - $79.41
Q3 2016	3,387,411	$241,624	$77.06	$68.97 - $82.09
Q2 2016	3,298,737	$261,953	$77.55	$72.23 - $83.47
Q1 2016	3,739,493	$276,086	$68.04	$51.97 - $77.03
Q4 2015	4,372,038	$342,767	$77.15	$67.86 - $81.90
Q3 2015	4,547,444	$315,729	$70.04	$63.39 - $73.63
Q2 2015	4,577,956	$318,763	$70.36	$64.63 - $77.52
Q1 2015	5,485,998	$366,520	$61.28	$54.29 - $70.15
Q4 2014	6,760,608	$400,971	$58.25	$50.43 - $63.96
Q3 2014	6,217,164	$357,673	$55.64	$51.85 - $60.70
Q2 2014	6,046,095	$351,158	$53.37	$47.60 - $58.64
Q1 2014	6,315,034	$360,526	$59.07	$53.21 - $66.20
Q4 2013	6,153,829	$339,629	$52.85	$48.12 - $57.67
Q3 2013	6,210,794	$322,403	$44.85	$37.28 - $53.60
Q2 2013	6,126,948	$233,928	$40.78	$35.66 - $47.01