SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,626 Value ($000) $35,940 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 135,338 Value ($000) $32,075 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 142,108 Value ($000) $38,752 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 144,866 Value ($000) $38,876 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 144,930 Value ($000) $48,454 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 157,314 Value ($000) $42,675 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 170,106 Value ($000) $38,211 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 168,778 Value ($000) $51 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 74,394 Value ($000) $20 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 61,523 Value ($000) $12 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 68,283 Value ($000) $14 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 65,236 Value ($000) $13 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 63,393 Value ($000) $8 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 46,423 Value ($000) $6,678 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 50,075 Value ($000) $8,265 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 56,498 Value ($000) $11,996 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 58,676 Value ($000) $14,911 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 53,885 Value ($000) $14,615 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 46,827 Value ($000) $11,438 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 43,830 Value ($000) $9,286 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 27,337 Value ($000) $6,083 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 20,078 Value ($000) $5,046 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 18,880 Value ($000) $3,537 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 18,039 Value ($000) $2,598 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 14,298 Value ($000) $2,325 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 13,443 Value ($000) $1,995 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 12,517 Value ($000) $1,899 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 12,614 Value ($000) $1,728 Avg Close $153.14 Range $128.54 - $164.99