SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 494,369 Value ($000) $130,963 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 523,397 Value ($000) $124,045 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 542,706 Value ($000) $147,990 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 568,435 Value ($000) $152,545 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 548,141 Value ($000) $183,260 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 586,562 Value ($000) $160,548 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 555,563 Value ($000) $142,835 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 566,148 Value ($000) $170,512 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 547,674 Value ($000) $144,115 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 568,980 Value ($000) $115,378 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 657,009 Value ($000) $138,800 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 630,987 Value ($000) $126,059 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 609,906 Value ($000) $80,867 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 655,813 Value ($000) $94,332 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 784,248 Value ($000) $129,432 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 823,154 Value ($000) $174,772 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 980,489 Value ($000) $249,172 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,075,202 Value ($000) $291,616 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 953,898 Value ($000) $233,009 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 815,345 Value ($000) $172,747 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 749,033 Value ($000) $166,682 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 928,151 Value ($000) $233,263 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 931,641 Value ($000) $174,524 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 906,864 Value ($000) $130,570 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 964,729 Value ($000) $156,903 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 909,316 Value ($000) $134,979 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 1,024,218 Value ($000) $155,405 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 1,035,950 Value ($000) $164,063 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 956,991 Value ($000) $131,079 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 818,277 Value ($000) $130,131 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 794,834 Value ($000) $108,415 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 807,461 Value ($000) $93,908 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 872,615 Value ($000) $89,207 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 1,048,441 Value ($000) $97,945 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 1,015,833 Value ($000) $87,971 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 752,354 Value ($000) $62,062 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 553,352 Value ($000) $37,882 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 564,178 Value ($000) $40,243 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 896,008 Value ($000) $71,152 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 720,908 Value ($000) $53,225 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 845,288 Value ($000) $66,271 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 929,698 Value ($000) $64,549 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 1,091,488 Value ($000) $76,000 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 1,101,228 Value ($000) $73,573 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 1,152,088 Value ($000) $68,330 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 1,004,758 Value ($000) $57,804 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 788,318 Value ($000) $45,785 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 702,298 Value ($000) $40,094 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 705,008 Value ($000) $38,909 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 612,578 Value ($000) $31,799 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 646,208 Value ($000) $24,672 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	494,369	$130,963	$248.17	$221.60 - $269.11
Q3 2025	523,397	$124,045	$251.43	$225.72 - $275.87
Q2 2025	542,706	$147,990	$266.04	$228.51 - $294.59
Q1 2025	568,435	$152,545	$309.01	$257.51 - $364.71
Q4 2024	548,141	$183,260	$316.76	$267.64 - $366.19
Q3 2024	586,562	$160,548	$253.82	$230.08 - $276.52
Q2 2024	555,563	$142,835	$264.72	$209.73 - $307.96
Q1 2024	566,148	$170,512	$285.15	$246.84 - $314.88
Q4 2023	547,674	$144,115	$223.60	$191.35 - $265.14
Q3 2023	568,980	$115,378	$213.47	$197.15 - $235.36
Q2 2023	657,009	$138,800	$201.68	$185.06 - $222.30
Q1 2023	630,987	$126,059	$166.88	$131.43 - $197.60
Q4 2022	609,906	$80,867	$144.17	$124.82 - $164.04
Q3 2022	655,813	$94,332	$167.53	$142.02 - $192.04
Q2 2022	784,248	$129,432	$174.57	$152.69 - $218.35
Q1 2022	823,154	$174,772	$212.63	$182.23 - $253.79
Q4 2021	980,489	$249,172	$277.61	$242.31 - $308.01
Q3 2021	1,075,202	$291,616	$250.91	$231.50 - $282.92
Q2 2021	953,898	$233,009	$227.70	$206.40 - $244.72
Q1 2021	815,345	$172,747	$219.95	$199.09 - $248.21
Q4 2020	749,033	$166,682	$240.26	$213.04 - $267.67
Q3 2020	928,151	$233,263	$216.28	$179.75 - $281.08
Q2 2020	931,641	$174,524	$166.47	$128.48 - $191.76
Q1 2020	906,864	$130,570	$169.39	$113.91 - $193.37
Q4 2019	964,729	$156,903	$154.88	$139.79 - $164.34
Q3 2019	909,316	$134,979	$150.15	$136.21 - $159.67
Q2 2019	1,024,218	$155,405	$154.83	$140.80 - $165.55
Q1 2019	1,035,950	$164,063	$153.14	$128.54 - $164.99
Q4 2018	956,991	$131,079	$135.90	$112.24 - $159.26
Q3 2018	818,277	$130,131	$146.61	$133.68 - $159.15
Q2 2018	794,834	$108,415	$126.05	$112.25 - $140.41
Q1 2018	807,461	$93,908	$113.46	$101.04 - $127.32
Q4 2017	872,615	$89,207	$100.69	$92.33 - $107.88
Q3 2017	1,048,441	$97,945	$90.89	$84.10 - $97.04
Q2 2017	1,015,833	$87,971	$86.04	$80.57 - $90.89
Q1 2017	752,354	$62,062	$78.93	$68.17 - $83.39
Q4 2016	553,352	$37,882	$71.70	$65.63 - $79.41
Q3 2016	564,178	$40,243	$77.06	$68.97 - $82.09
Q2 2016	896,008	$71,152	$77.55	$72.23 - $83.47
Q1 2016	720,908	$53,225	$68.04	$51.97 - $77.03
Q4 2015	845,288	$66,271	$77.15	$67.86 - $81.90
Q3 2015	929,698	$64,549	$70.04	$63.39 - $73.63
Q2 2015	1,091,488	$76,000	$70.36	$64.63 - $77.52
Q1 2015	1,101,228	$73,573	$61.28	$54.29 - $70.15
Q4 2014	1,152,088	$68,330	$58.25	$50.43 - $63.96
Q3 2014	1,004,758	$57,804	$55.64	$51.85 - $60.70
Q2 2014	788,318	$45,785	$53.37	$47.60 - $58.64
Q1 2014	702,298	$40,094	$59.07	$53.21 - $66.20
Q4 2013	705,008	$38,909	$52.85	$48.12 - $57.67
Q3 2013	612,578	$31,799	$44.85	$37.28 - $53.60
Q2 2013	646,208	$24,672	$40.78	$35.66 - $47.01