SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,256 Value ($000) $1,483 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 7,760 Value ($000) $2,116 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 10,292 Value ($000) $2,762 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 12,925 Value ($000) $4,321 Avg Close $316.76 Range $267.64 - $366.19

Q2 2024

Shares 29,092 Value ($000) $7,480 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 29,940 Value ($000) $9,017 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 30,849 Value ($000) $8,118 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 30,516 Value ($000) $6,188 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 30,664 Value ($000) $6,478 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 55,521 Value ($000) $11,092 Avg Close $166.88 Range $131.43 - $197.60

Q3 2019

Shares 17,467 Value ($000) $2,593 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 19,990 Value ($000) $3,033 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 15,571 Value ($000) $2,466 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 15,557 Value ($000) $2,131 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 15,504 Value ($000) $2,466 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 10,626 Value ($000) $1,449 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 10,293 Value ($000) $1,197 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 8,338 Value ($000) $852 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 7,440 Value ($000) $695 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 7,844 Value ($000) $679 Avg Close $86.04 Range $80.57 - $90.89

Q3 2016

Shares 10,878 Value ($000) $776 Avg Close $77.06 Range $68.97 - $82.09

Q3 2015

Shares 1,000 Value ($000) $69 Avg Close $70.04 Range $63.39 - $73.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,256	$1,483	$251.43	$225.72 - $275.87
Q2 2025	7,760	$2,116	$266.04	$228.51 - $294.59
Q1 2025	10,292	$2,762	$309.01	$257.51 - $364.71
Q4 2024	12,925	$4,321	$316.76	$267.64 - $366.19
Q2 2024	29,092	$7,480	$264.72	$209.73 - $307.96
Q1 2024	29,940	$9,017	$285.15	$246.84 - $314.88
Q4 2023	30,849	$8,118	$223.60	$191.35 - $265.14
Q3 2023	30,516	$6,188	$213.47	$197.15 - $235.36
Q2 2023	30,664	$6,478	$201.68	$185.06 - $222.30
Q1 2023	55,521	$11,092	$166.88	$131.43 - $197.60
Q3 2019	17,467	$2,593	$150.15	$136.21 - $159.67
Q2 2019	19,990	$3,033	$154.83	$140.80 - $165.55
Q1 2019	15,571	$2,466	$153.14	$128.54 - $164.99
Q4 2018	15,557	$2,131	$135.90	$112.24 - $159.26
Q3 2018	15,504	$2,466	$146.61	$133.68 - $159.15
Q2 2018	10,626	$1,449	$126.05	$112.25 - $140.41
Q1 2018	10,293	$1,197	$113.46	$101.04 - $127.32
Q4 2017	8,338	$852	$100.69	$92.33 - $107.88
Q3 2017	7,440	$695	$90.89	$84.10 - $97.04
Q2 2017	7,844	$679	$86.04	$80.57 - $90.89
Q3 2016	10,878	$776	$77.06	$68.97 - $82.09
Q3 2015	1,000	$69	$70.04	$63.39 - $73.63