SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,411 Value ($000) $860 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 8,411 Value ($000) $786 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 8,550 Value ($000) $740 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 8,550 Value ($000) $705 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 8,743 Value ($000) $599 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 24,377 Value ($000) $1,739 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 5,757 Value ($000) $457 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 5,757 Value ($000) $425 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 5,923 Value ($000) $464 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 5,603 Value ($000) $389 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 5,665 Value ($000) $394 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 5,939 Value ($000) $397 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 6,331 Value ($000) $375 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 6,331 Value ($000) $364 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 5,823 Value ($000) $338 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 4,043 Value ($000) $231 Avg Close $59.07 Range $53.21 - $66.20