SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,328 Value ($000) $617 Avg Close $248.17 Range $221.60 - $269.11

Q2 2025

Shares 807 Value ($000) $220 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 873 Value ($000) $234 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 786 Value ($000) $263 Avg Close $316.76 Range $267.64 - $366.19

Q3 2021

Shares 911 Value ($000) $247 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,150 Value ($000) $281 Avg Close $227.70 Range $206.40 - $244.72

Q3 2018

Shares 86,295 Value ($000) $13,723 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 88,049 Value ($000) $12,010 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 90,297 Value ($000) $10,502 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 88,689 Value ($000) $9,067 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 88,937 Value ($000) $8,308 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 90,007 Value ($000) $7,795 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 7,135 Value ($000) $589 Avg Close $78.93 Range $68.17 - $83.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,328	$617	$248.17	$221.60 - $269.11
Q2 2025	807	$220	$266.04	$228.51 - $294.59
Q1 2025	873	$234	$309.01	$257.51 - $364.71
Q4 2024	786	$263	$316.76	$267.64 - $366.19
Q3 2021	911	$247	$250.91	$231.50 - $282.92
Q2 2021	1,150	$281	$227.70	$206.40 - $244.72
Q3 2018	86,295	$13,723	$146.61	$133.68 - $159.15
Q2 2018	88,049	$12,010	$126.05	$112.25 - $140.41
Q1 2018	90,297	$10,502	$113.46	$101.04 - $127.32
Q4 2017	88,689	$9,067	$100.69	$92.33 - $107.88
Q3 2017	88,937	$8,308	$90.89	$84.10 - $97.04
Q2 2017	90,007	$7,795	$86.04	$80.57 - $90.89
Q1 2017	7,135	$589	$78.93	$68.17 - $83.39