SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,200 Value ($000) $243 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,430 Value ($000) $302 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,415 Value ($000) $283 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 1,930 Value ($000) $256 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 3,200 Value ($000) $460 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 3,945 Value ($000) $651 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 6,255 Value ($000) $1,328 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 11,806 Value ($000) $3,000 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 11,672 Value ($000) $3,166 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 11,422 Value ($000) $2,791 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 8,280 Value ($000) $1,754 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 4,622 Value ($000) $1,028 Avg Close $240.26 Range $213.04 - $267.67
Q2 2019
Shares 215 Value ($000) $33 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 215 Value ($000) $34 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 15 Value ($000) $2 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 15 Value ($000) $2 Avg Close $146.61 Range $133.68 - $159.15