SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,395,107 Value ($000) $2,223,948 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 8,453,396 Value ($000) $2,003,455 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 10,511,542 Value ($000) $2,866,392 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 9,258,518 Value ($000) $2,484,616 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 8,658,132 Value ($000) $2,894,673 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 8,055,687 Value ($000) $2,204,922 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 8,479,556 Value ($000) $2,180,094 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 7,084,180 Value ($000) $2,133,613 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 7,722,523 Value ($000) $2,032,105 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 7,682,214 Value ($000) $1,557,799 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 7,628,156 Value ($000) $1,523,953 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 7,628,156 Value ($000) $1,523,953 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 8,303,692 Value ($000) $1,100,987 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 7,263,152 Value ($000) $1,044,731,784 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 6,350,357 Value ($000) $1,048,062,917 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 6,013,550 Value ($000) $1,276,796,935 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 6,914,497 Value ($000) $1,757,181,124 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 5,636,842 Value ($000) $1,528,824,289 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 5,288,309 Value ($000) $1,291,775,239 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 5,962,626 Value ($000) $1,263,301,572 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 5,484,426 Value ($000) $1,220,449,318 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 4,909,370 Value ($000) $1,233,822,868 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 4,683,828 Value ($000) $877,421,501 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 4,954,985 Value ($000) $713,418,739 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 4,641,939 Value ($000) $754,964,959 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 4,696,782 Value ($000) $697,190,321 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 4,246,882 Value ($000) $644,379,405 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 4,967,167 Value ($000) $786,650,235 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 4,976,951 Value ($000) $681,692,978 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 5,583,342 Value ($000) $887,918,878 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 5,600,681 Value ($000) $763,932,888 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 5,447,019 Value ($000) $633,488,311 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 3,285,013 Value ($000) $335,826,880 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 2,843,331 Value ($000) $265,623,982 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 2,651,275 Value ($000) $229,600,416 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 2,775,252 Value ($000) $228,930,538 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 3,171,902 Value ($000) $217,149 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 4,873,121 Value ($000) $347,599 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 4,839,498 Value ($000) $384,306 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 5,118,004 Value ($000) $377,861 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 5,216,957 Value ($000) $409,010 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 5,095,748 Value ($000) $353,798 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 5,547,609 Value ($000) $386,280 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 7,446,094 Value ($000) $497,473 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 7,846,933 Value ($000) $465,402 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 7,182,809 Value ($000) $413,227 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 6,505,444 Value ($000) $377,836 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 6,165,521 Value ($000) $351,990 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 7,003,008 Value ($000) $386,497 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 7,178,138 Value ($000) $372,616 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 7,839,974 Value ($000) $299,330 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,395,107	$2,223,948	$248.17	$221.60 - $269.11
Q3 2025	8,453,396	$2,003,455	$251.43	$225.72 - $275.87
Q2 2025	10,511,542	$2,866,392	$266.04	$228.51 - $294.59
Q1 2025	9,258,518	$2,484,616	$309.01	$257.51 - $364.71
Q4 2024	8,658,132	$2,894,673	$316.76	$267.64 - $366.19
Q3 2024	8,055,687	$2,204,922	$253.82	$230.08 - $276.52
Q2 2024	8,479,556	$2,180,094	$264.72	$209.73 - $307.96
Q1 2024	7,084,180	$2,133,613	$285.15	$246.84 - $314.88
Q4 2023	7,722,523	$2,032,105	$223.60	$191.35 - $265.14
Q3 2023	7,682,214	$1,557,799	$213.47	$197.15 - $235.36
Q2 2023	7,628,156	$1,523,953	$201.68	$185.06 - $222.30
Q1 2023	7,628,156	$1,523,953	$166.88	$131.43 - $197.60
Q4 2022	8,303,692	$1,100,987	$144.17	$124.82 - $164.04
Q3 2022	7,263,152	$1,044,731,784	$167.53	$142.02 - $192.04
Q2 2022	6,350,357	$1,048,062,917	$174.57	$152.69 - $218.35
Q1 2022	6,013,550	$1,276,796,935	$212.63	$182.23 - $253.79
Q4 2021	6,914,497	$1,757,181,124	$277.61	$242.31 - $308.01
Q3 2021	5,636,842	$1,528,824,289	$250.91	$231.50 - $282.92
Q2 2021	5,288,309	$1,291,775,239	$227.70	$206.40 - $244.72
Q1 2021	5,962,626	$1,263,301,572	$219.95	$199.09 - $248.21
Q4 2020	5,484,426	$1,220,449,318	$240.26	$213.04 - $267.67
Q3 2020	4,909,370	$1,233,822,868	$216.28	$179.75 - $281.08
Q2 2020	4,683,828	$877,421,501	$166.47	$128.48 - $191.76
Q1 2020	4,954,985	$713,418,739	$169.39	$113.91 - $193.37
Q4 2019	4,641,939	$754,964,959	$154.88	$139.79 - $164.34
Q3 2019	4,696,782	$697,190,321	$150.15	$136.21 - $159.67
Q2 2019	4,246,882	$644,379,405	$154.83	$140.80 - $165.55
Q1 2019	4,967,167	$786,650,235	$153.14	$128.54 - $164.99
Q4 2018	4,976,951	$681,692,978	$135.90	$112.24 - $159.26
Q3 2018	5,583,342	$887,918,878	$146.61	$133.68 - $159.15
Q2 2018	5,600,681	$763,932,888	$126.05	$112.25 - $140.41
Q1 2018	5,447,019	$633,488,311	$113.46	$101.04 - $127.32
Q4 2017	3,285,013	$335,826,880	$100.69	$92.33 - $107.88
Q3 2017	2,843,331	$265,623,982	$90.89	$84.10 - $97.04
Q2 2017	2,651,275	$229,600,416	$86.04	$80.57 - $90.89
Q1 2017	2,775,252	$228,930,538	$78.93	$68.17 - $83.39
Q4 2016	3,171,902	$217,149	$71.70	$65.63 - $79.41
Q3 2016	4,873,121	$347,599	$77.06	$68.97 - $82.09
Q2 2016	4,839,498	$384,306	$77.55	$72.23 - $83.47
Q1 2016	5,118,004	$377,861	$68.04	$51.97 - $77.03
Q4 2015	5,216,957	$409,010	$77.15	$67.86 - $81.90
Q3 2015	5,095,748	$353,798	$70.04	$63.39 - $73.63
Q2 2015	5,547,609	$386,280	$70.36	$64.63 - $77.52
Q1 2015	7,446,094	$497,473	$61.28	$54.29 - $70.15
Q4 2014	7,846,933	$465,402	$58.25	$50.43 - $63.96
Q3 2014	7,182,809	$413,227	$55.64	$51.85 - $60.70
Q2 2014	6,505,444	$377,836	$53.37	$47.60 - $58.64
Q1 2014	6,165,521	$351,990	$59.07	$53.21 - $66.20
Q4 2013	7,003,008	$386,497	$52.85	$48.12 - $57.67
Q3 2013	7,178,138	$372,616	$44.85	$37.28 - $53.60
Q2 2013	7,839,974	$299,330	$40.78	$35.66 - $47.01