SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 821 Value ($000) $247 Avg Close $285.15 Range $246.84 - $314.88
Q1 2022
Shares 1,039 Value ($000) $221 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,037 Value ($000) $264 Avg Close $277.61 Range $242.31 - $308.01
Q4 2020
Shares 2,347 Value ($000) $522 Avg Close $240.26 Range $213.04 - $267.67
Q1 2019
Shares 345 Value ($000) $55 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 345 Value ($000) $47 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 345 Value ($000) $55 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 758 Value ($000) $103 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 783 Value ($000) $91 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 824 Value ($000) $84 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 824 Value ($000) $77 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 952 Value ($000) $82 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 992 Value ($000) $82 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 753 Value ($000) $52 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 753 Value ($000) $54 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 716 Value ($000) $57 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 690 Value ($000) $51 Avg Close $68.04 Range $51.97 - $77.03
Q2 2015
Shares 1,072 Value ($000) $75 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 1,072 Value ($000) $72 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 1,072 Value ($000) $64 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 1,072 Value ($000) $62 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 1,287 Value ($000) $75 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 1,072 Value ($000) $61 Avg Close $59.07 Range $53.21 - $66.20