SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,086 Value ($000) $12 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 43,386 Value ($000) $10 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 44,686 Value ($000) $12 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 44,686 Value ($000) $12 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 46,186 Value ($000) $15 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 47,486 Value ($000) $13 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 48,986 Value ($000) $13 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 48,986 Value ($000) $15 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 50,986 Value ($000) $13 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 50,986 Value ($000) $10 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 48,586 Value ($000) $10 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 46,286 Value ($000) $9 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 47,786 Value ($000) $6 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 50,786 Value ($000) $7,305 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 54,586 Value ($000) $9,009 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 57,286 Value ($000) $12,163 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 59,386 Value ($000) $15,092 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 63,186 Value ($000) $17,137 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 61,186 Value ($000) $14,946 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 57,286 Value ($000) $12,137 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 57,286 Value ($000) $12,748 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 57,786 Value ($000) $14,523 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 59,686 Value ($000) $11,181 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 55,786 Value ($000) $8,032 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 65,936 Value ($000) $10,724 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 65,936 Value ($000) $9,788 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 62,736 Value ($000) $9,519 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 63,836 Value ($000) $10,110 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 64,436 Value ($000) $8,826 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 67,736 Value ($000) $10,772 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 63,236 Value ($000) $8,625 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 65,436 Value ($000) $7,610 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 65,636 Value ($000) $6,710 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 62,136 Value ($000) $5,805 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 62,136 Value ($000) $5,642 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 66,436 Value ($000) $5,480 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 68,836 Value ($000) $4,713 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 64,436 Value ($000) $4,596 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 74,236 Value ($000) $5,895 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 69,136 Value ($000) $5,104 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 67,336 Value ($000) $5,279 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 68,536 Value ($000) $4,758 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 63,936 Value ($000) $4,452 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 68,136 Value ($000) $4,552 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 69,736 Value ($000) $4,136 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 75,436 Value ($000) $4,340 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 72,536 Value ($000) $4,213 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 72,536 Value ($000) $4,141 Avg Close $59.07 Range $53.21 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,086	$12	$248.17	$221.60 - $269.11
Q3 2025	43,386	$10	$251.43	$225.72 - $275.87
Q2 2025	44,686	$12	$266.04	$228.51 - $294.59
Q1 2025	44,686	$12	$309.01	$257.51 - $364.71
Q4 2024	46,186	$15	$316.76	$267.64 - $366.19
Q3 2024	47,486	$13	$253.82	$230.08 - $276.52
Q2 2024	48,986	$13	$264.72	$209.73 - $307.96
Q1 2024	48,986	$15	$285.15	$246.84 - $314.88
Q4 2023	50,986	$13	$223.60	$191.35 - $265.14
Q3 2023	50,986	$10	$213.47	$197.15 - $235.36
Q2 2023	48,586	$10	$201.68	$185.06 - $222.30
Q1 2023	46,286	$9	$166.88	$131.43 - $197.60
Q4 2022	47,786	$6	$144.17	$124.82 - $164.04
Q3 2022	50,786	$7,305	$167.53	$142.02 - $192.04
Q2 2022	54,586	$9,009	$174.57	$152.69 - $218.35
Q1 2022	57,286	$12,163	$212.63	$182.23 - $253.79
Q4 2021	59,386	$15,092	$277.61	$242.31 - $308.01
Q3 2021	63,186	$17,137	$250.91	$231.50 - $282.92
Q2 2021	61,186	$14,946	$227.70	$206.40 - $244.72
Q1 2021	57,286	$12,137	$219.95	$199.09 - $248.21
Q4 2020	57,286	$12,748	$240.26	$213.04 - $267.67
Q3 2020	57,786	$14,523	$216.28	$179.75 - $281.08
Q2 2020	59,686	$11,181	$166.47	$128.48 - $191.76
Q1 2020	55,786	$8,032	$169.39	$113.91 - $193.37
Q4 2019	65,936	$10,724	$154.88	$139.79 - $164.34
Q3 2019	65,936	$9,788	$150.15	$136.21 - $159.67
Q2 2019	62,736	$9,519	$154.83	$140.80 - $165.55
Q1 2019	63,836	$10,110	$153.14	$128.54 - $164.99
Q4 2018	64,436	$8,826	$135.90	$112.24 - $159.26
Q3 2018	67,736	$10,772	$146.61	$133.68 - $159.15
Q2 2018	63,236	$8,625	$126.05	$112.25 - $140.41
Q1 2018	65,436	$7,610	$113.46	$101.04 - $127.32
Q4 2017	65,636	$6,710	$100.69	$92.33 - $107.88
Q3 2017	62,136	$5,805	$90.89	$84.10 - $97.04
Q2 2017	62,136	$5,642	$86.04	$80.57 - $90.89
Q1 2017	66,436	$5,480	$78.93	$68.17 - $83.39
Q4 2016	68,836	$4,713	$71.70	$65.63 - $79.41
Q3 2016	64,436	$4,596	$77.06	$68.97 - $82.09
Q2 2016	74,236	$5,895	$77.55	$72.23 - $83.47
Q1 2016	69,136	$5,104	$68.04	$51.97 - $77.03
Q4 2015	67,336	$5,279	$77.15	$67.86 - $81.90
Q3 2015	68,536	$4,758	$70.04	$63.39 - $73.63
Q2 2015	63,936	$4,452	$70.36	$64.63 - $77.52
Q1 2015	68,136	$4,552	$61.28	$54.29 - $70.15
Q4 2014	69,736	$4,136	$58.25	$50.43 - $63.96
Q3 2014	75,436	$4,340	$55.64	$51.85 - $60.70
Q2 2014	72,536	$4,213	$53.37	$47.60 - $58.64
Q1 2014	72,536	$4,141	$59.07	$53.21 - $66.20