SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430,308 Value ($000) $113,993 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 432,457 Value ($000) $102,492 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 456,807 Value ($000) $124,567 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 481,239 Value ($000) $129,145 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 570,423 Value ($000) $190,710 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 564,917 Value ($000) $154,623 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 403,544 Value ($000) $103,751 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 397,495 Value ($000) $119,718 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 396,501 Value ($000) $104,335 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 387,207 Value ($000) $78,512 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 369,874 Value ($000) $78,127 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 341,612 Value ($000) $68,247 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 336,522 Value ($000) $44,618 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 326,014 Value ($000) $46,946 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 334,515 Value ($000) $55,233 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 332,083 Value ($000) $70,531 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 320,830 Value ($000) $81,516 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 529,756 Value ($000) $143,649 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 515,862 Value ($000) $125,979 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 533,516 Value ($000) $113,113 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 515,081 Value ($000) $114,479 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 529,400 Value ($000) $130,960 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 531,661 Value ($000) $97,501 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 464,809 Value ($000) $69,654 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 335,730 Value ($000) $54,541 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 314,076 Value ($000) $46,615 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 282,535 Value ($000) $42,814 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 284,635 Value ($000) $45,088 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 334,222 Value ($000) $45,013 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 305,715 Value ($000) $48,621 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 314,739 Value ($000) $42,959 Avg Close $126.05 Range $112.25 - $140.41

Q2 2016

Shares 202,025 Value ($000) $16,045 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 10,780,630 Value ($000) $146 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 214,471 Value ($000) $16,970 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 211,151 Value ($000) $14,660 Avg Close $70.04 Range $63.39 - $73.63

Q4 2014

Shares 180,202 Value ($000) $107,049 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 137,531 Value ($000) $7,872 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 128,330 Value ($000) $6,916 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 127,990 Value ($000) $6,839 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 130,347 Value ($000) $7,423 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 123,309 Value ($000) $6,706 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 121,500 Value ($000) $4,718 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430,308	$113,993	$248.17	$221.60 - $269.11
Q3 2025	432,457	$102,492	$251.43	$225.72 - $275.87
Q2 2025	456,807	$124,567	$266.04	$228.51 - $294.59
Q1 2025	481,239	$129,145	$309.01	$257.51 - $364.71
Q4 2024	570,423	$190,710	$316.76	$267.64 - $366.19
Q3 2024	564,917	$154,623	$253.82	$230.08 - $276.52
Q2 2024	403,544	$103,751	$264.72	$209.73 - $307.96
Q1 2024	397,495	$119,718	$285.15	$246.84 - $314.88
Q4 2023	396,501	$104,335	$223.60	$191.35 - $265.14
Q3 2023	387,207	$78,512	$213.47	$197.15 - $235.36
Q2 2023	369,874	$78,127	$201.68	$185.06 - $222.30
Q1 2023	341,612	$68,247	$166.88	$131.43 - $197.60
Q4 2022	336,522	$44,618	$144.17	$124.82 - $164.04
Q3 2022	326,014	$46,946	$167.53	$142.02 - $192.04
Q2 2022	334,515	$55,233	$174.57	$152.69 - $218.35
Q1 2022	332,083	$70,531	$212.63	$182.23 - $253.79
Q4 2021	320,830	$81,516	$277.61	$242.31 - $308.01
Q3 2021	529,756	$143,649	$250.91	$231.50 - $282.92
Q2 2021	515,862	$125,979	$227.70	$206.40 - $244.72
Q1 2021	533,516	$113,113	$219.95	$199.09 - $248.21
Q4 2020	515,081	$114,479	$240.26	$213.04 - $267.67
Q3 2020	529,400	$130,960	$216.28	$179.75 - $281.08
Q2 2020	531,661	$97,501	$166.47	$128.48 - $191.76
Q1 2020	464,809	$69,654	$169.39	$113.91 - $193.37
Q4 2019	335,730	$54,541	$154.88	$139.79 - $164.34
Q3 2019	314,076	$46,615	$150.15	$136.21 - $159.67
Q2 2019	282,535	$42,814	$154.83	$140.80 - $165.55
Q1 2019	284,635	$45,088	$153.14	$128.54 - $164.99
Q4 2018	334,222	$45,013	$135.90	$112.24 - $159.26
Q3 2018	305,715	$48,621	$146.61	$133.68 - $159.15
Q2 2018	314,739	$42,959	$126.05	$112.25 - $140.41
Q2 2016	202,025	$16,045	$77.55	$72.23 - $83.47
Q1 2016	10,780,630	$146	$68.04	$51.97 - $77.03
Q4 2015	214,471	$16,970	$77.15	$67.86 - $81.90
Q3 2015	211,151	$14,660	$70.04	$63.39 - $73.63
Q4 2014	180,202	$107,049	$58.25	$50.43 - $63.96
Q3 2014	137,531	$7,872	$55.64	$51.85 - $60.70
Q2 2014	128,330	$6,916	$53.37	$47.60 - $58.64
Q1 2014	127,990	$6,839	$59.07	$53.21 - $66.20
Q4 2013	130,347	$7,423	$52.85	$48.12 - $57.67
Q3 2013	123,309	$6,706	$44.85	$37.28 - $53.60
Q2 2013	121,500	$4,718	$40.78	$35.66 - $47.01