SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 311 Value ($000) $66 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 360 Value ($000) $80 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 301 Value ($000) $76 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 301 Value ($000) $56 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 402 Value ($000) $58 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 328 Value ($000) $53 Avg Close $154.88 Range $139.79 - $164.34
Q2 2019
Shares 328 Value ($000) $50 Avg Close $154.83 Range $140.80 - $165.55