SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $7 Avg Close $248.17 Range $221.60 - $269.11
Q2 2025
Shares 31 Value ($000) $8 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,331 Value ($000) $357 Avg Close $309.01 Range $257.51 - $364.71
Q3 2024
Shares 20 Value ($000) $5 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 6 Value ($000) $2 Avg Close $264.72 Range $209.73 - $307.96
Q4 2023
Shares 23 Value ($000) $6 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 23 Value ($000) $5 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 47 Value ($000) $10 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,342 Value ($000) $268 Avg Close $166.88 Range $131.43 - $197.60
Q3 2022
Shares 60 Value ($000) $9 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,397 Value ($000) $231 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 60 Value ($000) $13 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 60 Value ($000) $15 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 60 Value ($000) $16 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 60 Value ($000) $15 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 80 Value ($000) $17 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 80 Value ($000) $18 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 130 Value ($000) $33 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 110 Value ($000) $21 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 420 Value ($000) $60 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 60 Value ($000) $10 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 220 Value ($000) $33 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 2,120 Value ($000) $322 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 160 Value ($000) $25 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 160 Value ($000) $22 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 160 Value ($000) $25 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 160 Value ($000) $22 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 160 Value ($000) $19 Avg Close $113.46 Range $101.04 - $127.32