SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,679 Value ($000) $710 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,571 Value ($000) $609 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 2,104 Value ($000) $574 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 3,692 Value ($000) $991 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,932 Value ($000) $646 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,777 Value ($000) $486 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,645 Value ($000) $423 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,311 Value ($000) $395 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,173 Value ($000) $309 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,192 Value ($000) $242 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,473 Value ($000) $311 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,164 Value ($000) $233 Avg Close $166.88 Range $131.43 - $197.60
Q2 2022
Shares 113,744 Value ($000) $18,772 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 110,907 Value ($000) $23,548 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 122,213 Value ($000) $31,058 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 70,589 Value ($000) $19,145 Avg Close $250.91 Range $231.50 - $282.92
Q1 2019
Shares 1,681 Value ($000) $266 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 1,681 Value ($000) $230 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 1,681 Value ($000) $267 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 1,654 Value ($000) $226 Avg Close $126.05 Range $112.25 - $140.41