SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,977 Value ($000) $21,187 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 79,386 Value ($000) $18,814 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 76,938 Value ($000) $20,980 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 69,046 Value ($000) $18,529 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 59,651 Value ($000) $19,943 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 38,085 Value ($000) $10,424 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 35,468 Value ($000) $9,119 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 34,508 Value ($000) $10,393 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 36,225 Value ($000) $9,532 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 44,780 Value ($000) $9,080 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 53,476 Value ($000) $11,297 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 60,847 Value ($000) $12,156 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 66,595 Value ($000) $8,830 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 68,278 Value ($000) $9,821 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 65,627 Value ($000) $10,831 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 63,361 Value ($000) $13,453 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 58,713 Value ($000) $14,923 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 56,476 Value ($000) $15,317 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 51,097 Value ($000) $12,481 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 47,952 Value ($000) $10,160 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 38,363 Value ($000) $8,537 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 30,832 Value ($000) $7,749 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 28,266 Value ($000) $5,295 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 24,262 Value ($000) $3,493 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 15,416 Value ($000) $2,507 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 9,464 Value ($000) $1,405 Avg Close $150.15 Range $136.21 - $159.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,977	$21,187	$248.17	$221.60 - $269.11
Q3 2025	79,386	$18,814	$251.43	$225.72 - $275.87
Q2 2025	76,938	$20,980	$266.04	$228.51 - $294.59
Q1 2025	69,046	$18,529	$309.01	$257.51 - $364.71
Q4 2024	59,651	$19,943	$316.76	$267.64 - $366.19
Q3 2024	38,085	$10,424	$253.82	$230.08 - $276.52
Q2 2024	35,468	$9,119	$264.72	$209.73 - $307.96
Q1 2024	34,508	$10,393	$285.15	$246.84 - $314.88
Q4 2023	36,225	$9,532	$223.60	$191.35 - $265.14
Q3 2023	44,780	$9,080	$213.47	$197.15 - $235.36
Q2 2023	53,476	$11,297	$201.68	$185.06 - $222.30
Q1 2023	60,847	$12,156	$166.88	$131.43 - $197.60
Q4 2022	66,595	$8,830	$144.17	$124.82 - $164.04
Q3 2022	68,278	$9,821	$167.53	$142.02 - $192.04
Q2 2022	65,627	$10,831	$174.57	$152.69 - $218.35
Q1 2022	63,361	$13,453	$212.63	$182.23 - $253.79
Q4 2021	58,713	$14,923	$277.61	$242.31 - $308.01
Q3 2021	56,476	$15,317	$250.91	$231.50 - $282.92
Q2 2021	51,097	$12,481	$227.70	$206.40 - $244.72
Q1 2021	47,952	$10,160	$219.95	$199.09 - $248.21
Q4 2020	38,363	$8,537	$240.26	$213.04 - $267.67
Q3 2020	30,832	$7,749	$216.28	$179.75 - $281.08
Q2 2020	28,266	$5,295	$166.47	$128.48 - $191.76
Q1 2020	24,262	$3,493	$169.39	$113.91 - $193.37
Q4 2019	15,416	$2,507	$154.88	$139.79 - $164.34
Q3 2019	9,464	$1,405	$150.15	$136.21 - $159.67