SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,755,007 Value ($000) $729,933 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 3,450,214 Value ($000) $818,047 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 3,316,895 Value ($000) $903,904 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,841,538 Value ($000) $761,065 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 3,580,494 Value ($000) $1,197,532 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 3,416,440 Value ($000) $932,682 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 3,583,804 Value ($000) $922,096 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 3,429,908 Value ($000) $1,032,392 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,687,273 Value ($000) $707,371 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,564,419 Value ($000) $520,589 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 2,315,042 Value ($000) $489,679 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,993,545 Value ($000) $398,136 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 2,619,601 Value ($000) $345,863 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 1,536,575 Value ($000) $222,978 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,813,250 Value ($000) $302,004 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,646,853 Value ($000) $351,136 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,481,913 Value ($000) $377,767 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,633,195 Value ($000) $442,970 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,423,384 Value ($000) $348,407 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 2,188,072 Value ($000) $463,825 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,410,793 Value ($000) $313,334 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,352,927 Value ($000) $339,694 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,109,376 Value ($000) $207,812 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 1,120,839 Value ($000) $163,589 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 929,606 Value ($000) $151,162 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 840,127 Value ($000) $124,709 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 754,682 Value ($000) $114,508 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 712,110 Value ($000) $112,777 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 759,748 Value ($000) $104,045 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 830,576 Value ($000) $132,088 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 818,277 Value ($000) $111,556 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 844,276 Value ($000) $98,224 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 1,362,482 Value ($000) $139,261 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 1,412,315 Value ($000) $131,915 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 796,143 Value ($000) $68,949 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 875,839 Value ($000) $72,347 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 676,132 Value ($000) $46,284 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 569,755 Value ($000) $40,629 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 571,212 Value ($000) $45,345 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 588,654 Value ($000) $43,483 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 591,137 Value ($000) $46,403 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 654,830 Value ($000) $45,421 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 721,826 Value ($000) $50,278 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 768,734 Value ($000) $51,359 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 717,011 Value ($000) $42,526 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 610,036 Value ($000) $35,095 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 653,674 Value ($000) $37,918 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 644,857 Value ($000) $36,723 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 590,079 Value ($000) $32,565 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 557,345 Value ($000) $28,943 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 486,579 Value ($000) $18,578 Avg Close $40.78 Range $35.66 - $47.01
Q1 2013
Shares 62,799 Value ($000) $11,230 Avg Close $42.94 Range $40.01 - $46.42
Q4 2012
Shares 68,480 Value ($000) $11,511 Avg Close — Range —
Q3 2012
Shares 49,731 Value ($000) $7,594 Avg Close — Range —
Q2 2012
Shares 55,820 Value ($000) $7,718 Avg Close — Range —
Q1 2012
Shares 69,001 Value ($000) $10,662 Avg Close — Range —