SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,932 Value ($000) $26,208 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 105,499 Value ($000) $25,003 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 110,968 Value ($000) $30,260 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 103,877 Value ($000) $27,876 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 96,410 Value ($000) $32,233 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 95,748 Value ($000) $26,207 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 106,657 Value ($000) $27,422 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 96,292 Value ($000) $29,001 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 68,352 Value ($000) $17,986 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 97,813 Value ($000) $19,835 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 95,588 Value ($000) $20 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 103,771 Value ($000) $21 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 113,661 Value ($000) $15 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 81,480 Value ($000) $11,720 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 112,530 Value ($000) $18,572 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 133,611 Value ($000) $28,368 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 124,370 Value ($000) $31,606 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 124,215 Value ($000) $33,690 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 125,479 Value ($000) $30,651 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 125,580 Value ($000) $26,606 Avg Close $219.95 Range $199.09 - $248.21

Q3 2020

Shares 124,779 Value ($000) $31,359 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 131,867 Value ($000) $24,702 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 131,277 Value ($000) $18,901 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 121,789 Value ($000) $19,808 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 118,986 Value ($000) $17,662 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 116,923 Value ($000) $17,741 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 114,878 Value ($000) $18,193 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 109,310 Value ($000) $14,972 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 111,544 Value ($000) $17,739 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 110,709 Value ($000) $15,101 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 65,410 Value ($000) $7,607 Avg Close $113.46 Range $101.04 - $127.32

Q3 2017

Shares 64,014 Value ($000) $5,980 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 63,960 Value ($000) $5,539 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 43,630 Value ($000) $3,599 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 25,402 Value ($000) $1,739 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 43,842 Value ($000) $3,127 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 16,842 Value ($000) $1,337 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 4,226 Value ($000) $312 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 4,226 Value ($000) $331 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 4,226 Value ($000) $293 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 4,226 Value ($000) $294 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 4,226 Value ($000) $282 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 4,226 Value ($000) $251 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 4,276 Value ($000) $246 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 4,326 Value ($000) $251 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 4,326 Value ($000) $247 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 4,326 Value ($000) $239 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 5,111 Value ($000) $265 Avg Close $44.85 Range $37.28 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,932	$26,208	$248.17	$221.60 - $269.11
Q3 2025	105,499	$25,003	$251.43	$225.72 - $275.87
Q2 2025	110,968	$30,260	$266.04	$228.51 - $294.59
Q1 2025	103,877	$27,876	$309.01	$257.51 - $364.71
Q4 2024	96,410	$32,233	$316.76	$267.64 - $366.19
Q3 2024	95,748	$26,207	$253.82	$230.08 - $276.52
Q2 2024	106,657	$27,422	$264.72	$209.73 - $307.96
Q1 2024	96,292	$29,001	$285.15	$246.84 - $314.88
Q4 2023	68,352	$17,986	$223.60	$191.35 - $265.14
Q3 2023	97,813	$19,835	$213.47	$197.15 - $235.36
Q2 2023	95,588	$20	$201.68	$185.06 - $222.30
Q1 2023	103,771	$21	$166.88	$131.43 - $197.60
Q4 2022	113,661	$15	$144.17	$124.82 - $164.04
Q3 2022	81,480	$11,720	$167.53	$142.02 - $192.04
Q2 2022	112,530	$18,572	$174.57	$152.69 - $218.35
Q1 2022	133,611	$28,368	$212.63	$182.23 - $253.79
Q4 2021	124,370	$31,606	$277.61	$242.31 - $308.01
Q3 2021	124,215	$33,690	$250.91	$231.50 - $282.92
Q2 2021	125,479	$30,651	$227.70	$206.40 - $244.72
Q1 2021	125,580	$26,606	$219.95	$199.09 - $248.21
Q3 2020	124,779	$31,359	$216.28	$179.75 - $281.08
Q2 2020	131,867	$24,702	$166.47	$128.48 - $191.76
Q1 2020	131,277	$18,901	$169.39	$113.91 - $193.37
Q4 2019	121,789	$19,808	$154.88	$139.79 - $164.34
Q3 2019	118,986	$17,662	$150.15	$136.21 - $159.67
Q2 2019	116,923	$17,741	$154.83	$140.80 - $165.55
Q1 2019	114,878	$18,193	$153.14	$128.54 - $164.99
Q4 2018	109,310	$14,972	$135.90	$112.24 - $159.26
Q3 2018	111,544	$17,739	$146.61	$133.68 - $159.15
Q2 2018	110,709	$15,101	$126.05	$112.25 - $140.41
Q1 2018	65,410	$7,607	$113.46	$101.04 - $127.32
Q3 2017	64,014	$5,980	$90.89	$84.10 - $97.04
Q2 2017	63,960	$5,539	$86.04	$80.57 - $90.89
Q1 2017	43,630	$3,599	$78.93	$68.17 - $83.39
Q4 2016	25,402	$1,739	$71.70	$65.63 - $79.41
Q3 2016	43,842	$3,127	$77.06	$68.97 - $82.09
Q2 2016	16,842	$1,337	$77.55	$72.23 - $83.47
Q1 2016	4,226	$312	$68.04	$51.97 - $77.03
Q4 2015	4,226	$331	$77.15	$67.86 - $81.90
Q3 2015	4,226	$293	$70.04	$63.39 - $73.63
Q2 2015	4,226	$294	$70.36	$64.63 - $77.52
Q1 2015	4,226	$282	$61.28	$54.29 - $70.15
Q4 2014	4,226	$251	$58.25	$50.43 - $63.96
Q3 2014	4,276	$246	$55.64	$51.85 - $60.70
Q2 2014	4,326	$251	$53.37	$47.60 - $58.64
Q1 2014	4,326	$247	$59.07	$53.21 - $66.20
Q4 2013	4,326	$239	$52.85	$48.12 - $57.67
Q3 2013	5,111	$265	$44.85	$37.28 - $53.60