SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 441,184 Value ($000) $116,874 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 314,855 Value ($000) $74,621 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 328,134 Value ($000) $89,479 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 854,537 Value ($000) $229,324 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 783,845 Value ($000) $262,063 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 329,567 Value ($000) $90,206 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 617,856 Value ($000) $158,851 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 975,869 Value ($000) $293,912 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 1,028,428 Value ($000) $270,621 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 946,342 Value ($000) $191,899 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 764,426 Value ($000) $161,493 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 647,105 Value ($000) $129,279 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 156,185 Value ($000) $20,709 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 128,137 Value ($000) $18,431 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 128,116 Value ($000) $21,144 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 364,740 Value ($000) $77,442 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 592,679 Value ($000) $150,618 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 588,327 Value ($000) $159,566 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 598,636 Value ($000) $146,229 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 120,914 Value ($000) $25,618 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 390,438 Value ($000) $86,884 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 686,803 Value ($000) $172,607 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 670,840 Value ($000) $125,668 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 641,740 Value ($000) $92,398 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 57,026 Value ($000) $9,275 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 15,926 Value ($000) $2,364 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 15,596 Value ($000) $2,366 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 18,221 Value ($000) $2,886 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 19,813 Value ($000) $2,714 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 19,813 Value ($000) $3,151 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 18,939 Value ($000) $2,583 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 34,560 Value ($000) $4,019 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 18,486 Value ($000) $1,890 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 55,199 Value ($000) $5,157 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 47,295 Value ($000) $4,096 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 19,139 Value ($000) $1,579 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 107,838 Value ($000) $7,383 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 139,279 Value ($000) $9,935 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 185,295 Value ($000) $14,714 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 161,785 Value ($000) $11,945 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 164,292 Value ($000) $12,880 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 163,429 Value ($000) $11,347 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 153,778 Value ($000) $10,708 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 155,486 Value ($000) $10,388 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 156,227 Value ($000) $9,266 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 156,467 Value ($000) $9,002 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 20,366 Value ($000) $1,183 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 34,093 Value ($000) $1,946 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 36,331 Value ($000) $2,005 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 38,469 Value ($000) $1,997 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 39,180 Value ($000) $1,496 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	441,184	$116,874	$248.17	$221.60 - $269.11
Q3 2025	314,855	$74,621	$251.43	$225.72 - $275.87
Q2 2025	328,134	$89,479	$266.04	$228.51 - $294.59
Q1 2025	854,537	$229,324	$309.01	$257.51 - $364.71
Q4 2024	783,845	$262,063	$316.76	$267.64 - $366.19
Q3 2024	329,567	$90,206	$253.82	$230.08 - $276.52
Q2 2024	617,856	$158,851	$264.72	$209.73 - $307.96
Q1 2024	975,869	$293,912	$285.15	$246.84 - $314.88
Q4 2023	1,028,428	$270,621	$223.60	$191.35 - $265.14
Q3 2023	946,342	$191,899	$213.47	$197.15 - $235.36
Q2 2023	764,426	$161,493	$201.68	$185.06 - $222.30
Q1 2023	647,105	$129,279	$166.88	$131.43 - $197.60
Q4 2022	156,185	$20,709	$144.17	$124.82 - $164.04
Q3 2022	128,137	$18,431	$167.53	$142.02 - $192.04
Q2 2022	128,116	$21,144	$174.57	$152.69 - $218.35
Q1 2022	364,740	$77,442	$212.63	$182.23 - $253.79
Q4 2021	592,679	$150,618	$277.61	$242.31 - $308.01
Q3 2021	588,327	$159,566	$250.91	$231.50 - $282.92
Q2 2021	598,636	$146,229	$227.70	$206.40 - $244.72
Q1 2021	120,914	$25,618	$219.95	$199.09 - $248.21
Q4 2020	390,438	$86,884	$240.26	$213.04 - $267.67
Q3 2020	686,803	$172,607	$216.28	$179.75 - $281.08
Q2 2020	670,840	$125,668	$166.47	$128.48 - $191.76
Q1 2020	641,740	$92,398	$169.39	$113.91 - $193.37
Q4 2019	57,026	$9,275	$154.88	$139.79 - $164.34
Q3 2019	15,926	$2,364	$150.15	$136.21 - $159.67
Q2 2019	15,596	$2,366	$154.83	$140.80 - $165.55
Q1 2019	18,221	$2,886	$153.14	$128.54 - $164.99
Q4 2018	19,813	$2,714	$135.90	$112.24 - $159.26
Q3 2018	19,813	$3,151	$146.61	$133.68 - $159.15
Q2 2018	18,939	$2,583	$126.05	$112.25 - $140.41
Q1 2018	34,560	$4,019	$113.46	$101.04 - $127.32
Q4 2017	18,486	$1,890	$100.69	$92.33 - $107.88
Q3 2017	55,199	$5,157	$90.89	$84.10 - $97.04
Q2 2017	47,295	$4,096	$86.04	$80.57 - $90.89
Q1 2017	19,139	$1,579	$78.93	$68.17 - $83.39
Q4 2016	107,838	$7,383	$71.70	$65.63 - $79.41
Q3 2016	139,279	$9,935	$77.06	$68.97 - $82.09
Q2 2016	185,295	$14,714	$77.55	$72.23 - $83.47
Q1 2016	161,785	$11,945	$68.04	$51.97 - $77.03
Q4 2015	164,292	$12,880	$77.15	$67.86 - $81.90
Q3 2015	163,429	$11,347	$70.04	$63.39 - $73.63
Q2 2015	153,778	$10,708	$70.36	$64.63 - $77.52
Q1 2015	155,486	$10,388	$61.28	$54.29 - $70.15
Q4 2014	156,227	$9,266	$58.25	$50.43 - $63.96
Q3 2014	156,467	$9,002	$55.64	$51.85 - $60.70
Q2 2014	20,366	$1,183	$53.37	$47.60 - $58.64
Q1 2014	34,093	$1,946	$59.07	$53.21 - $66.20
Q4 2013	36,331	$2,005	$52.85	$48.12 - $57.67
Q3 2013	38,469	$1,997	$44.85	$37.28 - $53.60
Q2 2013	39,180	$1,496	$40.78	$35.66 - $47.01